Identifier on Binance: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
0.0004 BTC |
678.3600 COMP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-05-14 |
0.0005 BTC |
488.5750 COMP |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-05-13 |
0.0005 BTC |
1,286.7830 COMP |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2025-05-12 |
0.0005 BTC |
1,658.5390 COMP |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-05-11 |
0.0005 BTC |
1,487.3220 COMP |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-05-10 |
0.0005 BTC |
2,544.3460 COMP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2025-05-09 |
0.0004 BTC |
1,835.5750 COMP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-05-08 |
0.0004 BTC |
1,959.8450 COMP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-05-07 |
0.0004 BTC |
1,163.0920 COMP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-05-06 |
0.0004 BTC |
308.2260 COMP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-05-05 |
0.0004 BTC |
1,892.3510 COMP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-05-04 |
0.0004 BTC |
1,909.4720 COMP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-05-03 |
0.0004 BTC |
1,821.8290 COMP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-05-02 |
0.0004 BTC |
1,935.0020 COMP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-05-01 |
0.0004 BTC |
902.4010 COMP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-04-30 |
0.0004 BTC |
1,245.0990 COMP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-04-29 |
0.0004 BTC |
1,581.3770 COMP |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-04-28 |
0.0005 BTC |
1,605.7220 COMP |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2025-04-27 |
0.0005 BTC |
648.0000 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-26 |
0.0005 BTC |
996.8680 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-25 |
0.0005 BTC |
976.2170 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-24 |
0.0005 BTC |
799.0830 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-23 |
0.0005 BTC |
487.5060 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-22 |
0.0005 BTC |
1,517.9250 COMP |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2025-04-21 |
0.0005 BTC |
265.6840 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-20 |
0.0005 BTC |
780.6710 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-19 |
0.0005 BTC |
884.2870 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-18 |
0.0005 BTC |
1,577.2900 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-17 |
0.0005 BTC |
891.8450 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-16 |
0.0005 BTC |
2,208.8350 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-15 |
0.0005 BTC |
1,475.6650 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-14 |
0.0005 BTC |
2,627.3580 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-13 |
0.0005 BTC |
2,414.5740 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-12 |
0.0005 BTC |
592.6460 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-11 |
0.0005 BTC |
2,952.5730 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-10 |
0.0005 BTC |
1,347.4300 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-09 |
0.0005 BTC |
2,808.7590 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-08 |
0.0005 BTC |
1,477.4320 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-07 |
0.0005 BTC |
4,360.5080 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-06 |
0.0005 BTC |
3,746.8070 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-05 |
0.0005 BTC |
4,123.1310 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-04 |
0.0005 BTC |
9,664.2760 COMP |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-03 |
0.0006 BTC |
16,810.2430 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2025-04-02 |
0.0005 BTC |
21,573.2660 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-01 |
0.0007 BTC |
24,559.6560 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-31 |
0.0005 BTC |
602.9580 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-30 |
0.0005 BTC |
424.4860 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-29 |
0.0005 BTC |
1,009.5090 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-28 |
0.0005 BTC |
572.9500 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-27 |
0.0005 BTC |
255.0950 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |