Identifier on Binance: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.0023 BTC |
9,578.1540 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-02-20 |
0.0023 BTC |
8,836.0990 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-02-19 |
0.0024 BTC |
29,472.9990 COMP |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0023 BTC |
| 2023-02-18 |
0.0022 BTC |
10,980.5730 COMP |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2023-02-17 |
0.0021 BTC |
5,593.9460 COMP |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-02-16 |
0.0021 BTC |
8,882.2390 COMP |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-02-15 |
0.0022 BTC |
5,350.6330 COMP |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-02-14 |
0.0022 BTC |
4,502.1740 COMP |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-02-13 |
0.0022 BTC |
14,561.0610 COMP |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-02-12 |
0.0023 BTC |
3,936.6110 COMP |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-02-11 |
0.0023 BTC |
2,354.3870 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-02-10 |
0.0023 BTC |
7,416.8790 COMP |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2023-02-09 |
0.0024 BTC |
7,066.5050 COMP |
0.0024 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-02-08 |
0.0025 BTC |
6,806.9720 COMP |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-02-07 |
0.0024 BTC |
11,041.2730 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
| 2023-02-06 |
0.0023 BTC |
4,323.8500 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-02-05 |
0.0023 BTC |
7,388.7480 COMP |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2023-02-04 |
0.0023 BTC |
3,547.8510 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-02-03 |
0.0023 BTC |
7,749.3260 COMP |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-02-02 |
0.0023 BTC |
12,678.9360 COMP |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-02-01 |
0.0023 BTC |
5,877.9750 COMP |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2023-01-31 |
0.0023 BTC |
3,150.2360 COMP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-01-30 |
0.0023 BTC |
5,254.1730 COMP |
0.0024 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-01-29 |
0.0024 BTC |
8,037.6030 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-01-28 |
0.0025 BTC |
7,663.5950 COMP |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-01-27 |
0.0024 BTC |
18,220.3520 COMP |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
| 2023-01-26 |
0.0023 BTC |
10,335.8470 COMP |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
| 2023-01-25 |
0.0022 BTC |
3,903.1690 COMP |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2023-01-24 |
0.0022 BTC |
9,126.5350 COMP |
0.0023 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-01-23 |
0.0023 BTC |
4,440.9870 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-01-22 |
0.0023 BTC |
7,197.5870 COMP |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-01-21 |
0.0023 BTC |
9,408.3200 COMP |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2023-01-20 |
0.0023 BTC |
6,753.0040 COMP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-01-19 |
0.0023 BTC |
5,517.4820 COMP |
0.0024 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2023-01-18 |
0.0024 BTC |
14,900.9910 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-01-17 |
0.0025 BTC |
12,926.1220 COMP |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-01-16 |
0.0025 BTC |
14,593.3740 COMP |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-01-15 |
0.0025 BTC |
11,236.1480 COMP |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2023-01-14 |
0.0025 BTC |
57,905.4930 COMP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0025 BTC |
| 2023-01-13 |
0.0020 BTC |
4,014.0540 COMP |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-12 |
0.0020 BTC |
5,316.0730 COMP |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-11 |
0.0020 BTC |
2,556.4220 COMP |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-10 |
0.0021 BTC |
2,700.2440 COMP |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-01-09 |
0.0021 BTC |
4,186.4790 COMP |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-08 |
0.0020 BTC |
2,393.9610 COMP |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-07 |
0.0020 BTC |
1,153.4790 COMP |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-06 |
0.0020 BTC |
2,190.8380 COMP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-05 |
0.0020 BTC |
1,845.2060 COMP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-04 |
0.0020 BTC |
8,652.7600 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2023-01-03 |
0.0019 BTC |
1,728.4620 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |