Identifier on Binance: CKBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.0139 USDT |
189,314,561.0000 CKB |
0.0138 USDT |
0.0130 USDT |
0.0133 USDT |
0.0144 USDT |
| 2021-05-29 |
0.0144 USDT |
302,004,295.0000 CKB |
0.0144 USDT |
0.0132 USDT |
0.0135 USDT |
0.0138 USDT |
| 2021-05-28 |
0.0149 USDT |
403,368,223.0000 CKB |
0.0161 USDT |
0.0136 USDT |
0.0142 USDT |
0.0138 USDT |
| 2021-05-27 |
0.0159 USDT |
513,391,368.0000 CKB |
0.0172 USDT |
0.0146 USDT |
0.0152 USDT |
0.0163 USDT |
| 2021-05-26 |
0.0154 USDT |
684,463,429.0000 CKB |
0.0147 USDT |
0.0140 USDT |
0.0146 USDT |
0.0163 USDT |
| 2021-05-25 |
0.0145 USDT |
597,452,661.0000 CKB |
0.0156 USDT |
0.0133 USDT |
0.0139 USDT |
0.0142 USDT |
| 2021-05-24 |
0.0133 USDT |
870,607,472.0000 CKB |
0.0117 USDT |
0.0113 USDT |
0.0118 USDT |
0.0155 USDT |
| 2021-05-23 |
0.0118 USDT |
919,984,491.0000 CKB |
0.0142 USDT |
0.0101 USDT |
0.0110 USDT |
0.0118 USDT |
| 2021-05-22 |
0.0146 USDT |
685,568,966.0000 CKB |
0.0151 USDT |
0.0136 USDT |
0.0143 USDT |
0.0143 USDT |
| 2021-05-21 |
0.0164 USDT |
928,744,247.0000 CKB |
0.0192 USDT |
0.0130 USDT |
0.0144 USDT |
0.0147 USDT |
| 2021-05-20 |
0.0180 USDT |
859,349,090.0000 CKB |
0.0164 USDT |
0.0141 USDT |
0.0163 USDT |
0.0189 USDT |
| 2021-05-19 |
0.0220 USDT |
2,200,988,474.0000 CKB |
0.0224 USDT |
0.0130 USDT |
0.0179 USDT |
0.0177 USDT |
| 2021-05-18 |
0.0223 USDT |
507,676,917.0000 CKB |
0.0217 USDT |
0.0210 USDT |
0.0217 USDT |
0.0222 USDT |
| 2021-05-17 |
0.0212 USDT |
544,706,209.0000 CKB |
0.0228 USDT |
0.0197 USDT |
0.0206 USDT |
0.0214 USDT |
| 2021-05-16 |
0.0236 USDT |
406,489,775.0000 CKB |
0.0232 USDT |
0.0213 USDT |
0.0221 USDT |
0.0223 USDT |
| 2021-05-15 |
0.0251 USDT |
475,767,642.0000 CKB |
0.0258 USDT |
0.0230 USDT |
0.0238 USDT |
0.0239 USDT |
| 2021-05-14 |
0.0259 USDT |
746,371,666.0000 CKB |
0.0252 USDT |
0.0244 USDT |
0.0248 USDT |
0.0259 USDT |
| 2021-05-13 |
0.0246 USDT |
906,261,184.0000 CKB |
0.0245 USDT |
0.0220 USDT |
0.0231 USDT |
0.0243 USDT |
| 2021-05-12 |
0.0298 USDT |
906,172,410.0000 CKB |
0.0312 USDT |
0.0253 USDT |
0.0271 USDT |
0.0256 USDT |
| 2021-05-11 |
0.0342 USDT |
2,271,345,070.0000 CKB |
0.0344 USDT |
0.0304 USDT |
0.0311 USDT |
0.0314 USDT |
| 2021-05-10 |
0.0340 USDT |
7,293,411,284.0000 CKB |
0.0240 USDT |
0.0230 USDT |
0.0241 USDT |
0.0347 USDT |
| 2021-05-09 |
0.0236 USDT |
372,111,963.0000 CKB |
0.0246 USDT |
0.0227 USDT |
0.0231 USDT |
0.0242 USDT |
| 2021-05-08 |
0.0249 USDT |
370,752,415.0000 CKB |
0.0251 USDT |
0.0241 USDT |
0.0244 USDT |
0.0241 USDT |
| 2021-05-07 |
0.0252 USDT |
695,024,321.0000 CKB |
0.0248 USDT |
0.0241 USDT |
0.0246 USDT |
0.0253 USDT |
| 2021-05-06 |
0.0253 USDT |
948,589,859.0000 CKB |
0.0257 USDT |
0.0239 USDT |
0.0246 USDT |
0.0249 USDT |
| 2021-05-05 |
0.0252 USDT |
490,773,807.0000 CKB |
0.0235 USDT |
0.0233 USDT |
0.0242 USDT |
0.0257 USDT |
| 2021-05-04 |
0.0251 USDT |
617,639,144.0000 CKB |
0.0260 USDT |
0.0237 USDT |
0.0242 USDT |
0.0239 USDT |
| 2021-05-03 |
0.0273 USDT |
416,396,096.0000 CKB |
0.0273 USDT |
0.0257 USDT |
0.0263 USDT |
0.0261 USDT |
| 2021-05-02 |
0.0275 USDT |
407,000,989.0000 CKB |
0.0291 USDT |
0.0263 USDT |
0.0272 USDT |
0.0274 USDT |
| 2021-05-01 |
0.0275 USDT |
611,150,973.0000 CKB |
0.0260 USDT |
0.0257 USDT |
0.0264 USDT |
0.0295 USDT |
| 2021-04-30 |
0.0250 USDT |
322,058,401.0000 CKB |
0.0244 USDT |
0.0233 USDT |
0.0241 USDT |
0.0259 USDT |
| 2021-04-29 |
0.0247 USDT |
398,282,621.0000 CKB |
0.0250 USDT |
0.0232 USDT |
0.0237 USDT |
0.0243 USDT |
| 2021-04-28 |
0.0259 USDT |
682,696,544.0000 CKB |
0.0274 USDT |
0.0238 USDT |
0.0251 USDT |
0.0250 USDT |
| 2021-04-27 |
0.0249 USDT |
884,573,502.0000 CKB |
0.0223 USDT |
0.0221 USDT |
0.0227 USDT |
0.0273 USDT |
| 2021-04-26 |
0.0223 USDT |
536,916,155.0000 CKB |
0.0205 USDT |
0.0204 USDT |
0.0217 USDT |
0.0221 USDT |
| 2021-04-25 |
0.0209 USDT |
325,556,198.0000 CKB |
0.0208 USDT |
0.0189 USDT |
0.0200 USDT |
0.0199 USDT |
| 2021-04-24 |
0.0217 USDT |
753,866,938.0000 CKB |
0.0242 USDT |
0.0200 USDT |
0.0208 USDT |
0.0208 USDT |
| 2021-04-23 |
0.0212 USDT |
1,522,136,690.0000 CKB |
0.0198 USDT |
0.0151 USDT |
0.0174 USDT |
0.0230 USDT |
| 2021-04-22 |
0.0214 USDT |
533,421,941.0000 CKB |
0.0210 USDT |
0.0197 USDT |
0.0203 USDT |
0.0202 USDT |
| 2021-04-21 |
0.0232 USDT |
543,008,464.0000 CKB |
0.0249 USDT |
0.0212 USDT |
0.0224 USDT |
0.0213 USDT |
| 2021-04-20 |
0.0225 USDT |
805,371,003.0000 CKB |
0.0247 USDT |
0.0202 USDT |
0.0220 USDT |
0.0239 USDT |
| 2021-04-19 |
0.0266 USDT |
517,561,951.0000 CKB |
0.0279 USDT |
0.0237 USDT |
0.0245 USDT |
0.0252 USDT |
| 2021-04-18 |
0.0265 USDT |
426,882,926.0000 CKB |
0.0298 USDT |
0.0242 USDT |
0.0258 USDT |
0.0268 USDT |
| 2021-04-17 |
0.0309 USDT |
653,872,410.0000 CKB |
0.0279 USDT |
0.0279 USDT |
0.0290 USDT |
0.0304 USDT |
| 2021-04-16 |
0.0290 USDT |
552,119,398.0000 CKB |
0.0301 USDT |
0.0275 USDT |
0.0286 USDT |
0.0280 USDT |
| 2021-04-15 |
0.0306 USDT |
408,230,601.0000 CKB |
0.0300 USDT |
0.0297 USDT |
0.0301 USDT |
0.0304 USDT |
| 2021-04-14 |
0.0300 USDT |
442,692,289.0000 CKB |
0.0292 USDT |
0.0290 USDT |
0.0293 USDT |
0.0297 USDT |
| 2021-04-13 |
0.0296 USDT |
380,554,276.0000 CKB |
0.0297 USDT |
0.0285 USDT |
0.0291 USDT |
0.0292 USDT |
| 2021-04-12 |
0.0307 USDT |
424,478,787.0000 CKB |
0.0329 USDT |
0.0290 USDT |
0.0296 USDT |
0.0300 USDT |
| 2021-04-11 |
0.0314 USDT |
510,778,499.0000 CKB |
0.0293 USDT |
0.0285 USDT |
0.0292 USDT |
0.0334 USDT |