Crypto exchange Binance

Market Nervos Network (CKB) / Tether (USDT)

Identifier on Binance: CKBUSDT
12...1415161718...3536
Date Price Volume Open Low High Close
2023-11-17 0.0037 USDT 663,193,550.0000 CKB 0.0037 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2023-11-16 0.0038 USDT 743,141,610.0000 CKB 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2023-11-15 0.0037 USDT 471,811,092.0000 CKB 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0037 USDT
2023-11-14 0.0036 USDT 795,470,149.0000 CKB 0.0037 USDT 0.0035 USDT 0.0035 USDT 0.0036 USDT
2023-11-13 0.0038 USDT 887,040,977.0000 CKB 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2023-11-12 0.0036 USDT 500,679,802.0000 CKB 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0037 USDT
2023-11-11 0.0036 USDT 521,665,798.0000 CKB 0.0036 USDT 0.0034 USDT 0.0035 USDT 0.0036 USDT
2023-11-10 0.0035 USDT 598,187,844.0000 CKB 0.0035 USDT 0.0033 USDT 0.0034 USDT 0.0036 USDT
2023-11-09 0.0035 USDT 1,084,949,141.0000 CKB 0.0037 USDT 0.0030 USDT 0.0034 USDT 0.0035 USDT
2023-11-08 0.0037 USDT 536,161,899.0000 CKB 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0038 USDT
2023-11-07 0.0037 USDT 595,153,775.0000 CKB 0.0038 USDT 0.0035 USDT 0.0036 USDT 0.0037 USDT
2023-11-06 0.0037 USDT 886,625,806.0000 CKB 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0037 USDT
2023-11-05 0.0034 USDT 627,230,804.0000 CKB 0.0035 USDT 0.0033 USDT 0.0034 USDT 0.0035 USDT
2023-11-04 0.0035 USDT 1,015,163,624.0000 CKB 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2023-11-03 0.0033 USDT 2,642,556,336.0000 CKB 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0035 USDT
2023-11-02 0.0031 USDT 619,481,265.0000 CKB 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2023-11-01 0.0029 USDT 542,108,587.0000 CKB 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0030 USDT
2023-10-31 0.0029 USDT 467,719,766.0000 CKB 0.0030 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-10-30 0.0030 USDT 213,229,521.0000 CKB 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2023-10-29 0.0030 USDT 240,865,154.0000 CKB 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2023-10-28 0.0029 USDT 169,665,533.0000 CKB 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-10-27 0.0029 USDT 249,570,380.0000 CKB 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-10-26 0.0030 USDT 400,140,490.0000 CKB 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2023-10-25 0.0029 USDT 542,476,856.0000 CKB 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2023-10-24 0.0028 USDT 817,155,499.0000 CKB 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0029 USDT
2023-10-23 0.0027 USDT 429,652,047.0000 CKB 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0028 USDT
2023-10-22 0.0026 USDT 158,263,659.0000 CKB 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-10-21 0.0026 USDT 243,286,969.0000 CKB 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2023-10-20 0.0026 USDT 248,121,403.0000 CKB 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-10-19 0.0025 USDT 314,998,144.0000 CKB 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-10-18 0.0025 USDT 239,184,439.0000 CKB 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2023-10-17 0.0025 USDT 353,111,937.0000 CKB 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-10-16 0.0026 USDT 289,534,289.0000 CKB 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-10-15 0.0026 USDT 196,472,063.0000 CKB 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-10-14 0.0026 USDT 125,551,069.0000 CKB 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-10-13 0.0026 USDT 178,150,885.0000 CKB 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-10-12 0.0026 USDT 185,036,821.0000 CKB 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-10-11 0.0026 USDT 162,999,421.0000 CKB 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-10-10 0.0027 USDT 147,047,200.0000 CKB 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-10-09 0.0027 USDT 238,584,562.0000 CKB 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-10-08 0.0027 USDT 132,375,345.0000 CKB 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-10-07 0.0028 USDT 163,566,112.0000 CKB 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-10-06 0.0028 USDT 195,469,252.0000 CKB 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2023-10-05 0.0027 USDT 205,575,487.0000 CKB 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-10-04 0.0026 USDT 332,994,447.0000 CKB 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-10-03 0.0027 USDT 191,160,730.0000 CKB 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-10-02 0.0028 USDT 267,521,236.0000 CKB 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-10-01 0.0028 USDT 224,923,509.0000 CKB 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2023-09-30 0.0028 USDT 165,320,831.0000 CKB 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2023-09-29 0.0027 USDT 166,860,937.0000 CKB 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
12...1415161718...3536