Crypto exchange Binance

Market Nervos Network (CKB) / Tether (USDT)

Identifier on Binance: CKBUSDT
12...1011121314...2425
Date Price Volume Open Low High Close
2022-11-16 0.0025 USDT 248,405,393.0000 CKB 0.0026 USDT 0.0023 USDT 0.0025 USDT 0.0025 USDT
2022-11-15 0.0026 USDT 153,927,207.0000 CKB 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2022-11-14 0.0025 USDT 218,637,413.0000 CKB 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0026 USDT
2022-11-13 0.0026 USDT 149,440,478.0000 CKB 0.0027 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2022-11-12 0.0026 USDT 178,175,959.0000 CKB 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2022-11-11 0.0027 USDT 248,061,725.0000 CKB 0.0029 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2022-11-10 0.0028 USDT 357,216,852.0000 CKB 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0029 USDT
2022-11-09 0.0028 USDT 420,363,872.0000 CKB 0.0031 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2022-11-08 0.0032 USDT 392,428,046.0000 CKB 0.0034 USDT 0.0029 USDT 0.0030 USDT 0.0031 USDT
2022-11-07 0.0034 USDT 223,800,379.0000 CKB 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2022-11-06 0.0035 USDT 161,842,978.0000 CKB 0.0036 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2022-11-05 0.0036 USDT 233,227,306.0000 CKB 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0036 USDT
2022-11-04 0.0035 USDT 318,756,056.0000 CKB 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0036 USDT
2022-11-03 0.0034 USDT 237,550,841.0000 CKB 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2022-11-02 0.0034 USDT 134,772,821.0000 CKB 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2022-11-01 0.0034 USDT 137,964,487.0000 CKB 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2022-10-31 0.0034 USDT 152,253,516.0000 CKB 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2022-10-30 0.0034 USDT 232,042,142.0000 CKB 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2022-10-29 0.0034 USDT 468,330,416.0000 CKB 0.0036 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2022-10-28 0.0034 USDT 606,971,934.0000 CKB 0.0035 USDT 0.0032 USDT 0.0033 USDT 0.0036 USDT
2022-10-27 0.0035 USDT 129,642,399.0000 CKB 0.0036 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2022-10-26 0.0036 USDT 127,517,668.0000 CKB 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0036 USDT
2022-10-25 0.0035 USDT 492,496,203.0000 CKB 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0035 USDT
2022-10-24 0.0034 USDT 591,858,701.0000 CKB 0.0037 USDT 0.0032 USDT 0.0034 USDT 0.0034 USDT
2022-10-23 0.0037 USDT 390,705,530.0000 CKB 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0037 USDT
2022-10-22 0.0035 USDT 341,251,150.0000 CKB 0.0036 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2022-10-21 0.0037 USDT 226,323,008.0000 CKB 0.0038 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2022-10-20 0.0039 USDT 191,222,064.0000 CKB 0.0040 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-10-19 0.0040 USDT 440,479,188.0000 CKB 0.0042 USDT 0.0039 USDT 0.0039 USDT 0.0040 USDT
2022-10-18 0.0043 USDT 1,026,319,054.0000 CKB 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0043 USDT
2022-10-17 0.0040 USDT 454,585,649.0000 CKB 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0040 USDT
2022-10-16 0.0038 USDT 223,845,006.0000 CKB 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2022-10-15 0.0037 USDT 66,800,456.0000 CKB 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-10-14 0.0037 USDT 62,589,028.0000 CKB 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-10-13 0.0036 USDT 154,660,285.0000 CKB 0.0038 USDT 0.0035 USDT 0.0036 USDT 0.0037 USDT
2022-10-12 0.0038 USDT 62,456,838.0000 CKB 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-10-11 0.0038 USDT 130,551,405.0000 CKB 0.0039 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-10-10 0.0039 USDT 498,877,466.0000 CKB 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2022-10-09 0.0038 USDT 111,379,547.0000 CKB 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2022-10-08 0.0038 USDT 40,477,937.0000 CKB 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-10-07 0.0038 USDT 109,136,479.0000 CKB 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2022-10-06 0.0038 USDT 59,746,542.0000 CKB 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-10-05 0.0038 USDT 66,651,293.0000 CKB 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2022-10-04 0.0038 USDT 75,782,248.0000 CKB 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2022-10-03 0.0037 USDT 79,507,904.0000 CKB 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-10-02 0.0037 USDT 99,413,540.0000 CKB 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-10-01 0.0037 USDT 64,729,492.0000 CKB 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-09-30 0.0037 USDT 103,514,337.0000 CKB 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-09-29 0.0037 USDT 113,072,278.0000 CKB 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-09-28 0.0037 USDT 191,454,699.0000 CKB 0.0038 USDT 0.0036 USDT 0.0037 USDT 0.0038 USDT
12...1011121314...2425