Identifier on Binance: CKBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.0091 USDT |
498,932,622.0000 CKB |
0.0092 USDT |
0.0083 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-08-26 |
0.0096 USDT |
495,778,480.0000 CKB |
0.0100 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-08-25 |
0.0101 USDT |
751,684,421.0000 CKB |
0.0107 USDT |
0.0098 USDT |
0.0099 USDT |
0.0101 USDT |
| 2024-08-24 |
0.0107 USDT |
1,192,840,485.0000 CKB |
0.0109 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-08-23 |
0.0098 USDT |
2,066,584,572.0000 CKB |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0110 USDT |
| 2024-08-22 |
0.0083 USDT |
391,157,432.0000 CKB |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0084 USDT |
| 2024-08-21 |
0.0080 USDT |
354,456,557.0000 CKB |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0082 USDT |
| 2024-08-20 |
0.0080 USDT |
430,263,343.0000 CKB |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-08-19 |
0.0076 USDT |
285,535,569.0000 CKB |
0.0078 USDT |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
| 2024-08-18 |
0.0078 USDT |
451,478,587.0000 CKB |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0080 USDT |
| 2024-08-17 |
0.0076 USDT |
229,474,999.0000 CKB |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-08-16 |
0.0077 USDT |
285,517,812.0000 CKB |
0.0077 USDT |
0.0074 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-08-15 |
0.0080 USDT |
504,697,342.0000 CKB |
0.0083 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-08-14 |
0.0086 USDT |
467,749,503.0000 CKB |
0.0089 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-08-13 |
0.0084 USDT |
376,091,620.0000 CKB |
0.0084 USDT |
0.0081 USDT |
0.0081 USDT |
0.0089 USDT |
| 2024-08-12 |
0.0084 USDT |
658,507,967.0000 CKB |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-08-11 |
0.0085 USDT |
387,601,531.0000 CKB |
0.0087 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-08-10 |
0.0086 USDT |
248,891,607.0000 CKB |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2024-08-09 |
0.0085 USDT |
389,586,144.0000 CKB |
0.0087 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-08-08 |
0.0081 USDT |
651,243,351.0000 CKB |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0088 USDT |
| 2024-08-07 |
0.0076 USDT |
557,376,347.0000 CKB |
0.0077 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-08-06 |
0.0075 USDT |
678,034,880.0000 CKB |
0.0069 USDT |
0.0068 USDT |
0.0074 USDT |
0.0078 USDT |
| 2024-08-05 |
0.0068 USDT |
2,602,110,542.0000 CKB |
0.0080 USDT |
0.0061 USDT |
0.0065 USDT |
0.0070 USDT |
| 2024-08-04 |
0.0084 USDT |
763,395,911.0000 CKB |
0.0090 USDT |
0.0077 USDT |
0.0080 USDT |
0.0082 USDT |
| 2024-08-03 |
0.0092 USDT |
350,273,801.0000 CKB |
0.0095 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-08-02 |
0.0099 USDT |
580,904,998.0000 CKB |
0.0104 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-08-01 |
0.0103 USDT |
684,267,632.0000 CKB |
0.0109 USDT |
0.0096 USDT |
0.0099 USDT |
0.0103 USDT |
| 2024-07-31 |
0.0114 USDT |
313,988,190.0000 CKB |
0.0114 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-07-30 |
0.0117 USDT |
296,998,044.0000 CKB |
0.0117 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-07-29 |
0.0124 USDT |
519,152,537.0000 CKB |
0.0121 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-07-28 |
0.0122 USDT |
294,129,068.0000 CKB |
0.0125 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2024-07-27 |
0.0125 USDT |
554,747,544.0000 CKB |
0.0125 USDT |
0.0120 USDT |
0.0123 USDT |
0.0126 USDT |
| 2024-07-26 |
0.0122 USDT |
517,410,742.0000 CKB |
0.0120 USDT |
0.0116 USDT |
0.0119 USDT |
0.0124 USDT |
| 2024-07-25 |
0.0115 USDT |
789,123,550.0000 CKB |
0.0121 USDT |
0.0107 USDT |
0.0110 USDT |
0.0120 USDT |
| 2024-07-24 |
0.0120 USDT |
421,582,763.0000 CKB |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0121 USDT |
| 2024-07-23 |
0.0119 USDT |
529,791,948.0000 CKB |
0.0120 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-07-22 |
0.0127 USDT |
1,115,279,012.0000 CKB |
0.0127 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-07-21 |
0.0122 USDT |
405,764,844.0000 CKB |
0.0125 USDT |
0.0116 USDT |
0.0120 USDT |
0.0126 USDT |
| 2024-07-20 |
0.0122 USDT |
405,814,008.0000 CKB |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0123 USDT |
| 2024-07-19 |
0.0117 USDT |
591,015,326.0000 CKB |
0.0116 USDT |
0.0112 USDT |
0.0114 USDT |
0.0120 USDT |
| 2024-07-18 |
0.0120 USDT |
589,473,137.0000 CKB |
0.0118 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-07-17 |
0.0122 USDT |
571,123,399.0000 CKB |
0.0124 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-07-16 |
0.0123 USDT |
961,956,559.0000 CKB |
0.0128 USDT |
0.0116 USDT |
0.0120 USDT |
0.0123 USDT |
| 2024-07-15 |
0.0119 USDT |
709,562,562.0000 CKB |
0.0112 USDT |
0.0111 USDT |
0.0114 USDT |
0.0125 USDT |
| 2024-07-14 |
0.0114 USDT |
941,051,338.0000 CKB |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0112 USDT |
| 2024-07-13 |
0.0107 USDT |
459,920,363.0000 CKB |
0.0109 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2024-07-12 |
0.0103 USDT |
795,222,779.0000 CKB |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0109 USDT |
| 2024-07-11 |
0.0101 USDT |
358,278,684.0000 CKB |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-07-10 |
0.0102 USDT |
546,563,233.0000 CKB |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0101 USDT |
| 2024-07-09 |
0.0098 USDT |
359,769,863.0000 CKB |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0099 USDT |