Identifier on Binance: CKBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0016 USDT |
162,535,320.0000 CKB |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-02-26 |
0.0016 USDT |
181,659,274.0000 CKB |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2026-02-25 |
0.0016 USDT |
259,981,061.0000 CKB |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2026-02-24 |
0.0015 USDT |
212,574,793.0000 CKB |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-02-23 |
0.0015 USDT |
249,261,714.0000 CKB |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-02-22 |
0.0016 USDT |
247,960,526.0000 CKB |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-21 |
0.0016 USDT |
122,615,770.0000 CKB |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-20 |
0.0016 USDT |
192,271,969.0000 CKB |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-19 |
0.0016 USDT |
172,912,053.0000 CKB |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2026-02-18 |
0.0017 USDT |
719,638,773.0000 CKB |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-17 |
0.0017 USDT |
288,024,656.0000 CKB |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-16 |
0.0017 USDT |
147,001,925.0000 CKB |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-15 |
0.0017 USDT |
465,093,238.0000 CKB |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-14 |
0.0017 USDT |
217,878,681.0000 CKB |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2026-02-13 |
0.0016 USDT |
434,526,964.0000 CKB |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2026-02-12 |
0.0017 USDT |
957,448,463.0000 CKB |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-11 |
0.0016 USDT |
219,624,407.0000 CKB |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-10 |
0.0016 USDT |
180,666,143.0000 CKB |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-09 |
0.0017 USDT |
268,715,854.0000 CKB |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2026-02-08 |
0.0017 USDT |
167,137,132.0000 CKB |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-07 |
0.0017 USDT |
245,232,799.0000 CKB |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2026-02-06 |
0.0016 USDT |
660,731,626.0000 CKB |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0018 USDT |
| 2026-02-05 |
0.0018 USDT |
834,359,922.0000 CKB |
0.0019 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-04 |
0.0020 USDT |
355,545,167.0000 CKB |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-02-03 |
0.0020 USDT |
305,938,201.0000 CKB |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-02-02 |
0.0020 USDT |
296,503,040.0000 CKB |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2026-02-01 |
0.0020 USDT |
358,189,268.0000 CKB |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-31 |
0.0020 USDT |
600,832,442.0000 CKB |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-30 |
0.0021 USDT |
299,276,645.0000 CKB |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-29 |
0.0022 USDT |
448,202,193.0000 CKB |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-28 |
0.0024 USDT |
158,385,812.0000 CKB |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-01-27 |
0.0024 USDT |
320,391,269.0000 CKB |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-26 |
0.0024 USDT |
867,101,783.0000 CKB |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-25 |
0.0024 USDT |
440,435,494.0000 CKB |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-24 |
0.0025 USDT |
142,264,964.0000 CKB |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2026-01-23 |
0.0025 USDT |
95,536,842.0000 CKB |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-22 |
0.0025 USDT |
158,050,324.0000 CKB |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-21 |
0.0024 USDT |
309,638,877.0000 CKB |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2026-01-20 |
0.0024 USDT |
298,829,051.0000 CKB |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-19 |
0.0025 USDT |
369,363,153.0000 CKB |
0.0026 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-18 |
0.0027 USDT |
152,052,797.0000 CKB |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-17 |
0.0027 USDT |
143,053,340.0000 CKB |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-16 |
0.0027 USDT |
105,530,660.0000 CKB |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-15 |
0.0027 USDT |
332,777,518.0000 CKB |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-14 |
0.0029 USDT |
374,815,529.0000 CKB |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-13 |
0.0028 USDT |
376,689,856.0000 CKB |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2026-01-12 |
0.0026 USDT |
190,803,518.0000 CKB |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-11 |
0.0027 USDT |
78,627,533.0000 CKB |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-10 |
0.0027 USDT |
122,497,803.0000 CKB |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-09 |
0.0027 USDT |
198,699,548.0000 CKB |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |