Identifier on Binance: CKBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0024 USDT |
83,339,328.0000 CKB |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-23 |
0.0024 USDT |
137,737,285.0000 CKB |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-22 |
0.0024 USDT |
137,278,144.0000 CKB |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-21 |
0.0024 USDT |
249,506,989.0000 CKB |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-20 |
0.0024 USDT |
155,561,420.0000 CKB |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-19 |
0.0023 USDT |
313,629,783.0000 CKB |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2025-12-18 |
0.0023 USDT |
268,756,323.0000 CKB |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-17 |
0.0024 USDT |
178,410,540.0000 CKB |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-16 |
0.0024 USDT |
299,375,707.0000 CKB |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2025-12-15 |
0.0024 USDT |
335,862,311.0000 CKB |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-14 |
0.0025 USDT |
170,729,097.0000 CKB |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-13 |
0.0026 USDT |
52,038,706.0000 CKB |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-12 |
0.0026 USDT |
139,176,786.0000 CKB |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-12-11 |
0.0026 USDT |
228,908,471.0000 CKB |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-10 |
0.0027 USDT |
332,060,396.0000 CKB |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-09 |
0.0027 USDT |
334,896,902.0000 CKB |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-08 |
0.0027 USDT |
242,452,468.0000 CKB |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-07 |
0.0027 USDT |
442,891,030.0000 CKB |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-12-06 |
0.0027 USDT |
972,828,789.0000 CKB |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-05 |
0.0027 USDT |
1,363,342,859.0000 CKB |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-12-04 |
0.0026 USDT |
187,778,457.0000 CKB |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-12-03 |
0.0026 USDT |
247,411,147.0000 CKB |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-02 |
0.0025 USDT |
427,946,570.0000 CKB |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2025-12-01 |
0.0025 USDT |
653,785,056.0000 CKB |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-11-30 |
0.0026 USDT |
243,968,565.0000 CKB |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-29 |
0.0027 USDT |
442,733,668.0000 CKB |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-28 |
0.0029 USDT |
2,513,705,797.0000 CKB |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-27 |
0.0027 USDT |
299,251,588.0000 CKB |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2025-11-26 |
0.0026 USDT |
182,155,027.0000 CKB |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-25 |
0.0026 USDT |
204,155,220.0000 CKB |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-24 |
0.0025 USDT |
300,884,494.0000 CKB |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-11-23 |
0.0025 USDT |
319,053,633.0000 CKB |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-22 |
0.0025 USDT |
272,021,903.0000 CKB |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-21 |
0.0025 USDT |
701,182,331.0000 CKB |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-20 |
0.0028 USDT |
359,473,216.0000 CKB |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-19 |
0.0028 USDT |
481,060,928.0000 CKB |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-11-18 |
0.0029 USDT |
324,771,613.0000 CKB |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-17 |
0.0029 USDT |
359,630,694.0000 CKB |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-16 |
0.0029 USDT |
405,644,803.0000 CKB |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-15 |
0.0030 USDT |
217,474,122.0000 CKB |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-14 |
0.0030 USDT |
352,961,827.0000 CKB |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-11-13 |
0.0032 USDT |
488,809,971.0000 CKB |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-11-12 |
0.0032 USDT |
261,457,676.0000 CKB |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-11 |
0.0034 USDT |
589,816,269.0000 CKB |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-10 |
0.0034 USDT |
279,221,299.0000 CKB |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-09 |
0.0033 USDT |
237,150,353.0000 CKB |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-11-08 |
0.0034 USDT |
419,385,295.0000 CKB |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-07 |
0.0033 USDT |
634,548,442.0000 CKB |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0035 USDT |
| 2025-11-06 |
0.0030 USDT |
333,721,479.0000 CKB |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-11-05 |
0.0030 USDT |
373,238,013.0000 CKB |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |