Crypto exchange Binance

Market Nervos Network (CKB) / Tether (USDT)

Identifier on Binance: CKBUSDT
123...2526
Date Price Volume Open Low High Close
2024-07-12 0.0099 USDT 223,243,804.0000 CKB 0.0098 USDT 0.0096 USDT 0.0097 USDT 0.0097 USDT
2024-07-11 0.0101 USDT 358,278,684.0000 CKB 0.0101 USDT 0.0098 USDT 0.0099 USDT 0.0098 USDT
2024-07-10 0.0102 USDT 546,563,233.0000 CKB 0.0099 USDT 0.0098 USDT 0.0099 USDT 0.0101 USDT
2024-07-09 0.0098 USDT 359,769,863.0000 CKB 0.0096 USDT 0.0095 USDT 0.0096 USDT 0.0099 USDT
2024-07-08 0.0096 USDT 512,083,435.0000 CKB 0.0093 USDT 0.0090 USDT 0.0092 USDT 0.0096 USDT
2024-07-07 0.0098 USDT 453,260,749.0000 CKB 0.0101 USDT 0.0094 USDT 0.0096 USDT 0.0095 USDT
2024-07-06 0.0097 USDT 394,024,338.0000 CKB 0.0094 USDT 0.0093 USDT 0.0094 USDT 0.0101 USDT
2024-07-05 0.0091 USDT 1,105,315,077.0000 CKB 0.0098 USDT 0.0084 USDT 0.0088 USDT 0.0094 USDT
2024-07-04 0.0104 USDT 481,879,461.0000 CKB 0.0111 USDT 0.0099 USDT 0.0102 USDT 0.0099 USDT
2024-07-03 0.0112 USDT 412,864,972.0000 CKB 0.0116 USDT 0.0109 USDT 0.0111 USDT 0.0111 USDT
2024-07-02 0.0117 USDT 333,956,197.0000 CKB 0.0119 USDT 0.0114 USDT 0.0115 USDT 0.0117 USDT
2024-07-01 0.0122 USDT 678,144,454.0000 CKB 0.0124 USDT 0.0116 USDT 0.0117 USDT 0.0119 USDT
2024-06-30 0.0116 USDT 383,902,693.0000 CKB 0.0112 USDT 0.0110 USDT 0.0111 USDT 0.0123 USDT
2024-06-29 0.0115 USDT 191,864,443.0000 CKB 0.0114 USDT 0.0112 USDT 0.0113 USDT 0.0113 USDT
2024-06-28 0.0117 USDT 395,583,581.0000 CKB 0.0119 USDT 0.0113 USDT 0.0114 USDT 0.0113 USDT
2024-06-27 0.0122 USDT 721,987,745.0000 CKB 0.0118 USDT 0.0116 USDT 0.0119 USDT 0.0120 USDT
2024-06-26 0.0119 USDT 493,682,082.0000 CKB 0.0120 USDT 0.0115 USDT 0.0117 USDT 0.0118 USDT
2024-06-25 0.0119 USDT 1,163,325,897.0000 CKB 0.0110 USDT 0.0108 USDT 0.0111 USDT 0.0121 USDT
2024-06-24 0.0103 USDT 690,935,200.0000 CKB 0.0104 USDT 0.0099 USDT 0.0102 USDT 0.0109 USDT
2024-06-23 0.0110 USDT 268,376,913.0000 CKB 0.0111 USDT 0.0104 USDT 0.0105 USDT 0.0105 USDT
2024-06-22 0.0111 USDT 208,900,665.0000 CKB 0.0111 USDT 0.0109 USDT 0.0110 USDT 0.0111 USDT
2024-06-21 0.0112 USDT 376,995,302.0000 CKB 0.0113 USDT 0.0109 USDT 0.0111 USDT 0.0111 USDT
2024-06-20 0.0114 USDT 825,141,633.0000 CKB 0.0108 USDT 0.0107 USDT 0.0109 USDT 0.0114 USDT
2024-06-19 0.0108 USDT 559,471,025.0000 CKB 0.0107 USDT 0.0104 USDT 0.0107 USDT 0.0109 USDT
2024-06-18 0.0105 USDT 1,349,699,641.0000 CKB 0.0118 USDT 0.0099 USDT 0.0104 USDT 0.0106 USDT
2024-06-17 0.0121 USDT 793,860,355.0000 CKB 0.0131 USDT 0.0114 USDT 0.0120 USDT 0.0119 USDT
2024-06-16 0.0131 USDT 249,650,269.0000 CKB 0.0132 USDT 0.0129 USDT 0.0130 USDT 0.0131 USDT
2024-06-15 0.0130 USDT 316,356,437.0000 CKB 0.0128 USDT 0.0127 USDT 0.0128 USDT 0.0131 USDT
2024-06-14 0.0130 USDT 772,928,450.0000 CKB 0.0136 USDT 0.0123 USDT 0.0126 USDT 0.0128 USDT
2024-06-13 0.0139 USDT 627,214,134.0000 CKB 0.0144 USDT 0.0134 USDT 0.0137 USDT 0.0136 USDT
2024-06-12 0.0145 USDT 1,701,470,673.0000 CKB 0.0142 USDT 0.0135 USDT 0.0138 USDT 0.0144 USDT
2024-06-11 0.0148 USDT 1,069,660,470.0000 CKB 0.0157 USDT 0.0138 USDT 0.0141 USDT 0.0143 USDT
2024-06-10 0.0162 USDT 929,322,527.0000 CKB 0.0168 USDT 0.0156 USDT 0.0158 USDT 0.0157 USDT
2024-06-09 0.0171 USDT 1,100,319,586.0000 CKB 0.0168 USDT 0.0166 USDT 0.0168 USDT 0.0168 USDT
2024-06-08 0.0174 USDT 1,358,311,802.0000 CKB 0.0167 USDT 0.0166 USDT 0.0169 USDT 0.0166 USDT
2024-06-07 0.0186 USDT 2,967,503,814.0000 CKB 0.0175 USDT 0.0155 USDT 0.0168 USDT 0.0167 USDT
2024-06-06 0.0178 USDT 705,335,146.0000 CKB 0.0182 USDT 0.0172 USDT 0.0176 USDT 0.0176 USDT
2024-06-05 0.0184 USDT 2,253,763,793.0000 CKB 0.0192 USDT 0.0174 USDT 0.0178 USDT 0.0181 USDT
2024-06-04 0.0176 USDT 3,469,552,028.0000 CKB 0.0154 USDT 0.0150 USDT 0.0153 USDT 0.0193 USDT
2024-06-03 0.0156 USDT 512,435,641.0000 CKB 0.0153 USDT 0.0151 USDT 0.0154 USDT 0.0154 USDT
2024-06-02 0.0155 USDT 399,327,607.0000 CKB 0.0156 USDT 0.0150 USDT 0.0153 USDT 0.0153 USDT
2024-06-01 0.0155 USDT 880,707,292.0000 CKB 0.0160 USDT 0.0149 USDT 0.0155 USDT 0.0155 USDT
2024-05-31 0.0163 USDT 520,226,313.0000 CKB 0.0161 USDT 0.0158 USDT 0.0160 USDT 0.0161 USDT
2024-05-30 0.0161 USDT 639,770,602.0000 CKB 0.0160 USDT 0.0154 USDT 0.0157 USDT 0.0161 USDT
2024-05-29 0.0165 USDT 679,807,377.0000 CKB 0.0168 USDT 0.0159 USDT 0.0161 USDT 0.0160 USDT
2024-05-28 0.0172 USDT 851,437,766.0000 CKB 0.0176 USDT 0.0165 USDT 0.0169 USDT 0.0168 USDT
2024-05-27 0.0172 USDT 1,082,681,484.0000 CKB 0.0160 USDT 0.0159 USDT 0.0160 USDT 0.0175 USDT
2024-05-26 0.0164 USDT 636,397,253.0000 CKB 0.0164 USDT 0.0159 USDT 0.0161 USDT 0.0160 USDT
2024-05-25 0.0161 USDT 1,172,105,648.0000 CKB 0.0154 USDT 0.0152 USDT 0.0154 USDT 0.0165 USDT
2024-05-24 0.0154 USDT 501,321,968.0000 CKB 0.0155 USDT 0.0150 USDT 0.0153 USDT 0.0154 USDT
123...2526