Crypto exchange Binance

Market Nervos Network (CKB) / Tether (USDT)

Identifier on Binance: CKBUSDT
Date Price Volume Open Low High Close
2022-01-26 0.0145 USDT 28,551,232.0000 CKB 0.0146 USDT 0.0144 USDT 0.0145 USDT 0.0147 USDT
2022-01-25 0.0143 USDT 243,467,072.0000 CKB 0.0140 USDT 0.0137 USDT 0.0139 USDT 0.0147 USDT
2022-01-24 0.0133 USDT 399,493,339.0000 CKB 0.0149 USDT 0.0125 USDT 0.0128 USDT 0.0141 USDT
2022-01-23 0.0144 USDT 268,263,694.0000 CKB 0.0139 USDT 0.0139 USDT 0.0141 USDT 0.0150 USDT
2022-01-22 0.0142 USDT 671,265,024.0000 CKB 0.0152 USDT 0.0132 USDT 0.0138 USDT 0.0139 USDT
2022-01-21 0.0170 USDT 563,576,813.0000 CKB 0.0192 USDT 0.0147 USDT 0.0154 USDT 0.0154 USDT
2022-01-20 0.0200 USDT 193,150,052.0000 CKB 0.0199 USDT 0.0191 USDT 0.0196 USDT 0.0193 USDT
2022-01-19 0.0196 USDT 172,532,429.0000 CKB 0.0201 USDT 0.0190 USDT 0.0192 USDT 0.0200 USDT
2022-01-18 0.0203 USDT 229,783,521.0000 CKB 0.0214 USDT 0.0193 USDT 0.0198 USDT 0.0203 USDT
2022-01-17 0.0209 USDT 193,489,531.0000 CKB 0.0213 USDT 0.0205 USDT 0.0208 USDT 0.0213 USDT
2022-01-16 0.0215 USDT 166,567,693.0000 CKB 0.0216 USDT 0.0210 USDT 0.0213 USDT 0.0214 USDT
2022-01-15 0.0211 USDT 196,049,040.0000 CKB 0.0209 USDT 0.0205 USDT 0.0209 USDT 0.0215 USDT
2022-01-14 0.0205 USDT 187,186,523.0000 CKB 0.0200 USDT 0.0197 USDT 0.0199 USDT 0.0210 USDT
2022-01-13 0.0206 USDT 218,109,248.0000 CKB 0.0205 USDT 0.0198 USDT 0.0201 USDT 0.0200 USDT
2022-01-12 0.0199 USDT 206,760,334.0000 CKB 0.0194 USDT 0.0191 USDT 0.0193 USDT 0.0205 USDT
2022-01-11 0.0186 USDT 144,083,094.0000 CKB 0.0182 USDT 0.0179 USDT 0.0182 USDT 0.0193 USDT
2022-01-10 0.0184 USDT 270,151,209.0000 CKB 0.0192 USDT 0.0176 USDT 0.0182 USDT 0.0182 USDT
2022-01-09 0.0192 USDT 161,564,348.0000 CKB 0.0190 USDT 0.0187 USDT 0.0191 USDT 0.0192 USDT
2022-01-08 0.0195 USDT 218,108,500.0000 CKB 0.0197 USDT 0.0185 USDT 0.0190 USDT 0.0190 USDT
2022-01-07 0.0200 USDT 282,627,924.0000 CKB 0.0213 USDT 0.0194 USDT 0.0197 USDT 0.0196 USDT
2022-01-06 0.0205 USDT 295,731,930.0000 CKB 0.0204 USDT 0.0197 USDT 0.0202 USDT 0.0213 USDT
2022-01-05 0.0217 USDT 309,273,751.0000 CKB 0.0224 USDT 0.0200 USDT 0.0207 USDT 0.0206 USDT
2022-01-04 0.0227 USDT 211,556,413.0000 CKB 0.0227 USDT 0.0222 USDT 0.0225 USDT 0.0225 USDT
2022-01-03 0.0235 USDT 220,081,878.0000 CKB 0.0241 USDT 0.0226 USDT 0.0228 USDT 0.0227 USDT
2022-01-02 0.0232 USDT 156,229,865.0000 CKB 0.0231 USDT 0.0225 USDT 0.0226 USDT 0.0240 USDT
2022-01-01 0.0226 USDT 126,344,175.0000 CKB 0.0223 USDT 0.0220 USDT 0.0223 USDT 0.0232 USDT
2021-12-31 0.0225 USDT 161,125,890.0000 CKB 0.0227 USDT 0.0216 USDT 0.0223 USDT 0.0223 USDT
2021-12-30 0.0220 USDT 129,468,347.0000 CKB 0.0217 USDT 0.0214 USDT 0.0216 USDT 0.0225 USDT
2021-12-29 0.0221 USDT 161,338,439.0000 CKB 0.0222 USDT 0.0215 USDT 0.0218 USDT 0.0217 USDT
2021-12-28 0.0226 USDT 330,816,902.0000 CKB 0.0242 USDT 0.0214 USDT 0.0219 USDT 0.0223 USDT
2021-12-27 0.0239 USDT 282,122,654.0000 CKB 0.0240 USDT 0.0232 USDT 0.0236 USDT 0.0244 USDT
2021-12-26 0.0234 USDT 240,753,140.0000 CKB 0.0232 USDT 0.0225 USDT 0.0229 USDT 0.0238 USDT
2021-12-25 0.0224 USDT 254,421,354.0000 CKB 0.0212 USDT 0.0210 USDT 0.0216 USDT 0.0230 USDT
2021-12-24 0.0217 USDT 239,589,770.0000 CKB 0.0219 USDT 0.0211 USDT 0.0214 USDT 0.0213 USDT
2021-12-23 0.0206 USDT 306,518,934.0000 CKB 0.0201 USDT 0.0198 USDT 0.0201 USDT 0.0220 USDT
2021-12-22 0.0201 USDT 203,947,956.0000 CKB 0.0198 USDT 0.0196 USDT 0.0200 USDT 0.0200 USDT
2021-12-21 0.0196 USDT 185,365,914.0000 CKB 0.0193 USDT 0.0191 USDT 0.0193 USDT 0.0197 USDT
2021-12-20 0.0195 USDT 385,770,216.0000 CKB 0.0201 USDT 0.0186 USDT 0.0188 USDT 0.0193 USDT
2021-12-19 0.0204 USDT 599,979,376.0000 CKB 0.0190 USDT 0.0188 USDT 0.0190 USDT 0.0202 USDT
2021-12-18 0.0190 USDT 139,327,851.0000 CKB 0.0186 USDT 0.0183 USDT 0.0190 USDT 0.0190 USDT
2021-12-17 0.0189 USDT 313,046,496.0000 CKB 0.0197 USDT 0.0179 USDT 0.0185 USDT 0.0186 USDT
2021-12-16 0.0201 USDT 218,727,068.0000 CKB 0.0202 USDT 0.0196 USDT 0.0198 USDT 0.0197 USDT
2021-12-15 0.0193 USDT 442,742,365.0000 CKB 0.0200 USDT 0.0182 USDT 0.0184 USDT 0.0201 USDT
2021-12-14 0.0199 USDT 245,041,644.0000 CKB 0.0202 USDT 0.0193 USDT 0.0198 USDT 0.0200 USDT
2021-12-13 0.0212 USDT 317,674,250.0000 CKB 0.0233 USDT 0.0199 USDT 0.0204 USDT 0.0202 USDT
2021-12-12 0.0233 USDT 169,385,943.0000 CKB 0.0238 USDT 0.0226 USDT 0.0228 USDT 0.0232 USDT
2021-12-11 0.0230 USDT 258,101,446.0000 CKB 0.0223 USDT 0.0216 USDT 0.0225 USDT 0.0238 USDT
2021-12-10 0.0236 USDT 307,527,599.0000 CKB 0.0226 USDT 0.0220 USDT 0.0226 USDT 0.0222 USDT
2021-12-09 0.0241 USDT 468,770,951.0000 CKB 0.0254 USDT 0.0224 USDT 0.0229 USDT 0.0231 USDT
2021-12-08 0.0255 USDT 434,407,268.0000 CKB 0.0255 USDT 0.0241 USDT 0.0247 USDT 0.0254 USDT