Identifier on Binance: CKBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0027 USDC |
211,842,363.0000 CKB |
0.0026 USDC |
0.0025 USDC |
0.0026 USDC |
0.0026 USDC |
| 2025-12-04 |
0.0026 USDC |
16,577,928.0000 CKB |
0.0026 USDC |
0.0025 USDC |
0.0026 USDC |
0.0025 USDC |
| 2025-12-03 |
0.0026 USDC |
41,752,410.0000 CKB |
0.0026 USDC |
0.0025 USDC |
0.0026 USDC |
0.0026 USDC |
| 2025-12-02 |
0.0025 USDC |
65,051,456.0000 CKB |
0.0025 USDC |
0.0024 USDC |
0.0024 USDC |
0.0026 USDC |
| 2025-12-01 |
0.0025 USDC |
107,781,788.0000 CKB |
0.0025 USDC |
0.0024 USDC |
0.0024 USDC |
0.0025 USDC |
| 2025-11-30 |
0.0026 USDC |
33,863,596.0000 CKB |
0.0026 USDC |
0.0025 USDC |
0.0026 USDC |
0.0026 USDC |
| 2025-11-29 |
0.0027 USDC |
31,422,592.0000 CKB |
0.0027 USDC |
0.0026 USDC |
0.0026 USDC |
0.0026 USDC |
| 2025-11-28 |
0.0030 USDC |
423,756,561.0000 CKB |
0.0028 USDC |
0.0027 USDC |
0.0027 USDC |
0.0027 USDC |
| 2025-11-27 |
0.0027 USDC |
45,007,573.0000 CKB |
0.0026 USDC |
0.0026 USDC |
0.0026 USDC |
0.0028 USDC |
| 2025-11-26 |
0.0026 USDC |
28,209,060.0000 CKB |
0.0027 USDC |
0.0025 USDC |
0.0026 USDC |
0.0026 USDC |
| 2025-11-25 |
0.0026 USDC |
57,957,995.0000 CKB |
0.0026 USDC |
0.0025 USDC |
0.0026 USDC |
0.0026 USDC |
| 2025-11-24 |
0.0025 USDC |
73,699,076.0000 CKB |
0.0025 USDC |
0.0024 USDC |
0.0025 USDC |
0.0026 USDC |
| 2025-11-23 |
0.0025 USDC |
29,066,511.0000 CKB |
0.0025 USDC |
0.0025 USDC |
0.0025 USDC |
0.0025 USDC |
| 2025-11-22 |
0.0025 USDC |
47,772,345.0000 CKB |
0.0025 USDC |
0.0024 USDC |
0.0025 USDC |
0.0025 USDC |
| 2025-11-21 |
0.0025 USDC |
93,819,599.0000 CKB |
0.0027 USDC |
0.0024 USDC |
0.0025 USDC |
0.0025 USDC |
| 2025-11-20 |
0.0027 USDC |
33,157,982.0000 CKB |
0.0028 USDC |
0.0026 USDC |
0.0027 USDC |
0.0027 USDC |
| 2025-11-19 |
0.0028 USDC |
55,866,738.0000 CKB |
0.0029 USDC |
0.0027 USDC |
0.0027 USDC |
0.0028 USDC |
| 2025-11-18 |
0.0029 USDC |
57,133,861.0000 CKB |
0.0029 USDC |
0.0028 USDC |
0.0029 USDC |
0.0029 USDC |
| 2025-11-17 |
0.0029 USDC |
51,612,457.0000 CKB |
0.0029 USDC |
0.0028 USDC |
0.0028 USDC |
0.0029 USDC |
| 2025-11-16 |
0.0029 USDC |
54,193,252.0000 CKB |
0.0030 USDC |
0.0028 USDC |
0.0028 USDC |
0.0028 USDC |
| 2025-11-15 |
0.0030 USDC |
21,614,431.0000 CKB |
0.0029 USDC |
0.0029 USDC |
0.0030 USDC |
0.0030 USDC |
| 2025-11-14 |
0.0030 USDC |
51,292,564.0000 CKB |
0.0031 USDC |
0.0029 USDC |
0.0030 USDC |
0.0030 USDC |
| 2025-11-13 |
0.0032 USDC |
50,866,731.0000 CKB |
0.0032 USDC |
0.0030 USDC |
0.0030 USDC |
0.0031 USDC |
| 2025-11-12 |
0.0032 USDC |
39,527,441.0000 CKB |
0.0032 USDC |
0.0031 USDC |
0.0032 USDC |
0.0032 USDC |
| 2025-11-11 |
0.0034 USDC |
103,716,635.0000 CKB |
0.0034 USDC |
0.0032 USDC |
0.0032 USDC |
0.0032 USDC |
| 2025-11-10 |
0.0034 USDC |
34,453,367.0000 CKB |
0.0034 USDC |
0.0033 USDC |
0.0034 USDC |
0.0034 USDC |
| 2025-11-09 |
0.0034 USDC |
39,924,239.0000 CKB |
0.0034 USDC |
0.0032 USDC |
0.0033 USDC |
0.0034 USDC |
| 2025-11-08 |
0.0035 USDC |
64,029,625.0000 CKB |
0.0035 USDC |
0.0033 USDC |
0.0034 USDC |
0.0034 USDC |
| 2025-11-07 |
0.0033 USDC |
83,692,167.0000 CKB |
0.0031 USDC |
0.0030 USDC |
0.0031 USDC |
0.0035 USDC |
| 2025-11-06 |
0.0030 USDC |
63,078,940.0000 CKB |
0.0031 USDC |
0.0029 USDC |
0.0030 USDC |
0.0031 USDC |
| 2025-11-05 |
0.0030 USDC |
58,225,834.0000 CKB |
0.0029 USDC |
0.0028 USDC |
0.0029 USDC |
0.0031 USDC |
| 2025-11-04 |
0.0029 USDC |
138,589,585.0000 CKB |
0.0030 USDC |
0.0027 USDC |
0.0029 USDC |
0.0029 USDC |
| 2025-11-03 |
0.0030 USDC |
172,821,102.0000 CKB |
0.0034 USDC |
0.0027 USDC |
0.0029 USDC |
0.0029 USDC |
| 2025-11-02 |
0.0035 USDC |
55,774,712.0000 CKB |
0.0034 USDC |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
| 2025-11-01 |
0.0033 USDC |
50,152,321.0000 CKB |
0.0031 USDC |
0.0031 USDC |
0.0032 USDC |
0.0033 USDC |
| 2025-10-31 |
0.0031 USDC |
32,574,806.0000 CKB |
0.0031 USDC |
0.0031 USDC |
0.0031 USDC |
0.0032 USDC |
| 2025-10-30 |
0.0034 USDC |
196,153,282.0000 CKB |
0.0033 USDC |
0.0030 USDC |
0.0030 USDC |
0.0031 USDC |
| 2025-10-29 |
0.0033 USDC |
55,885,221.0000 CKB |
0.0033 USDC |
0.0032 USDC |
0.0032 USDC |
0.0033 USDC |
| 2025-10-28 |
0.0034 USDC |
97,964,604.0000 CKB |
0.0033 USDC |
0.0032 USDC |
0.0032 USDC |
0.0032 USDC |
| 2025-10-27 |
0.0034 USDC |
31,066,223.0000 CKB |
0.0034 USDC |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
| 2025-10-26 |
0.0033 USDC |
24,578,197.0000 CKB |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
| 2025-10-25 |
0.0033 USDC |
22,814,854.0000 CKB |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
| 2025-10-24 |
0.0033 USDC |
38,641,423.0000 CKB |
0.0033 USDC |
0.0032 USDC |
0.0032 USDC |
0.0033 USDC |
| 2025-10-23 |
0.0033 USDC |
43,368,764.0000 CKB |
0.0032 USDC |
0.0032 USDC |
0.0032 USDC |
0.0033 USDC |
| 2025-10-22 |
0.0032 USDC |
61,275,260.0000 CKB |
0.0033 USDC |
0.0031 USDC |
0.0031 USDC |
0.0031 USDC |
| 2025-10-21 |
0.0034 USDC |
31,784,447.0000 CKB |
0.0034 USDC |
0.0033 USDC |
0.0033 USDC |
0.0034 USDC |
| 2025-10-20 |
0.0034 USDC |
29,389,038.0000 CKB |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
0.0034 USDC |
| 2025-10-19 |
0.0033 USDC |
26,275,674.0000 CKB |
0.0032 USDC |
0.0032 USDC |
0.0032 USDC |
0.0033 USDC |
| 2025-10-18 |
0.0032 USDC |
18,430,200.0000 CKB |
0.0032 USDC |
0.0032 USDC |
0.0032 USDC |
0.0032 USDC |
| 2025-10-17 |
0.0031 USDC |
79,469,137.0000 CKB |
0.0033 USDC |
0.0030 USDC |
0.0031 USDC |
0.0032 USDC |