Identifier on Binance: CKBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.4952 TRY |
40,380,268.0000 CKB |
0.5000 TRY |
0.4842 TRY |
0.4931 TRY |
0.4970 TRY |
| 2024-05-23 |
0.4962 TRY |
63,466,038.0000 CKB |
0.5077 TRY |
0.4717 TRY |
0.4844 TRY |
0.4964 TRY |
| 2024-05-22 |
0.5118 TRY |
96,684,640.0000 CKB |
0.5479 TRY |
0.4953 TRY |
0.5042 TRY |
0.5092 TRY |
| 2024-05-21 |
0.5465 TRY |
33,657,764.0000 CKB |
0.5368 TRY |
0.5258 TRY |
0.5380 TRY |
0.5518 TRY |
| 2024-05-20 |
0.5375 TRY |
71,615,649.0000 CKB |
0.4930 TRY |
0.4860 TRY |
0.4955 TRY |
0.5339 TRY |
| 2024-05-19 |
0.5118 TRY |
12,594,865.0000 CKB |
0.5239 TRY |
0.4914 TRY |
0.4967 TRY |
0.4935 TRY |
| 2024-05-18 |
0.5317 TRY |
50,973,493.0000 CKB |
0.5177 TRY |
0.5052 TRY |
0.5137 TRY |
0.5240 TRY |
| 2024-05-17 |
0.5141 TRY |
97,949,054.0000 CKB |
0.4733 TRY |
0.4689 TRY |
0.4751 TRY |
0.5239 TRY |
| 2024-05-16 |
0.4814 TRY |
66,641,526.0000 CKB |
0.5152 TRY |
0.4596 TRY |
0.4687 TRY |
0.4740 TRY |
| 2024-05-15 |
0.5116 TRY |
57,805,938.0000 CKB |
0.4758 TRY |
0.4707 TRY |
0.4802 TRY |
0.5117 TRY |
| 2024-05-14 |
0.4835 TRY |
31,478,142.0000 CKB |
0.4940 TRY |
0.4727 TRY |
0.4795 TRY |
0.4762 TRY |
| 2024-05-13 |
0.4968 TRY |
55,012,865.0000 CKB |
0.5080 TRY |
0.4739 TRY |
0.4832 TRY |
0.4940 TRY |
| 2024-05-12 |
0.5156 TRY |
36,471,026.0000 CKB |
0.5259 TRY |
0.5000 TRY |
0.5089 TRY |
0.5068 TRY |
| 2024-05-11 |
0.5327 TRY |
31,546,393.0000 CKB |
0.5295 TRY |
0.5213 TRY |
0.5270 TRY |
0.5258 TRY |
| 2024-05-10 |
0.5499 TRY |
34,532,298.0000 CKB |
0.5706 TRY |
0.5215 TRY |
0.5284 TRY |
0.5333 TRY |
| 2024-05-09 |
0.5623 TRY |
25,221,182.0000 CKB |
0.5629 TRY |
0.5382 TRY |
0.5509 TRY |
0.5703 TRY |
| 2024-05-08 |
0.5659 TRY |
21,165,610.0000 CKB |
0.5651 TRY |
0.5533 TRY |
0.5632 TRY |
0.5621 TRY |
| 2024-05-07 |
0.5863 TRY |
26,712,392.0000 CKB |
0.5880 TRY |
0.5640 TRY |
0.5734 TRY |
0.5664 TRY |
| 2024-05-06 |
0.6110 TRY |
50,528,947.0000 CKB |
0.6122 TRY |
0.5848 TRY |
0.5920 TRY |
0.5874 TRY |
| 2024-05-05 |
0.6164 TRY |
50,667,377.0000 CKB |
0.6336 TRY |
0.6064 TRY |
0.6137 TRY |
0.6129 TRY |
| 2024-05-04 |
0.6283 TRY |
247,742,213.0000 CKB |
0.5897 TRY |
0.5833 TRY |
0.5992 TRY |
0.6328 TRY |
| 2024-05-03 |
0.5409 TRY |
87,652,851.0000 CKB |
0.5055 TRY |
0.4974 TRY |
0.5023 TRY |
0.5840 TRY |
| 2024-05-02 |
0.5047 TRY |
53,756,470.0000 CKB |
0.5299 TRY |
0.4916 TRY |
0.4997 TRY |
0.5090 TRY |
| 2024-05-01 |
0.4911 TRY |
128,229,285.0000 CKB |
0.5349 TRY |
0.4468 TRY |
0.4665 TRY |
0.5328 TRY |
| 2024-04-30 |
0.5716 TRY |
67,450,233.0000 CKB |
0.6064 TRY |
0.5136 TRY |
0.5255 TRY |
0.5390 TRY |
| 2024-04-29 |
0.5735 TRY |
49,991,151.0000 CKB |
0.5898 TRY |
0.5523 TRY |
0.5575 TRY |
0.6100 TRY |
| 2024-04-28 |
0.5994 TRY |
105,204,138.0000 CKB |
0.5735 TRY |
0.5690 TRY |
0.5746 TRY |
0.5910 TRY |
| 2024-04-27 |
0.5575 TRY |
39,380,317.0000 CKB |
0.5660 TRY |
0.5400 TRY |
0.5498 TRY |
0.5722 TRY |
| 2024-04-26 |
0.5920 TRY |
150,756,722.0000 CKB |
0.5852 TRY |
0.5550 TRY |
0.5676 TRY |
0.5660 TRY |
| 2024-04-25 |
0.5810 TRY |
83,571,981.0000 CKB |
0.6135 TRY |
0.5521 TRY |
0.5713 TRY |
0.5875 TRY |
| 2024-04-24 |
0.6458 TRY |
163,710,893.0000 CKB |
0.6172 TRY |
0.6064 TRY |
0.6126 TRY |
0.6126 TRY |
| 2024-04-23 |
0.6284 TRY |
83,262,407.0000 CKB |
0.6559 TRY |
0.6017 TRY |
0.6135 TRY |
0.6169 TRY |
| 2024-04-22 |
0.6599 TRY |
92,200,739.0000 CKB |
0.6491 TRY |
0.6300 TRY |
0.6412 TRY |
0.6640 TRY |
| 2024-04-21 |
0.6796 TRY |
59,574,566.0000 CKB |
0.7334 TRY |
0.6408 TRY |
0.6500 TRY |
0.6472 TRY |
| 2024-04-20 |
0.6816 TRY |
82,013,843.0000 CKB |
0.6463 TRY |
0.6311 TRY |
0.6398 TRY |
0.7343 TRY |
| 2024-04-19 |
0.6517 TRY |
67,881,014.0000 CKB |
0.6573 TRY |
0.5896 TRY |
0.6195 TRY |
0.6526 TRY |
| 2024-04-18 |
0.6520 TRY |
79,092,507.0000 CKB |
0.6910 TRY |
0.6057 TRY |
0.6348 TRY |
0.6572 TRY |
| 2024-04-17 |
0.7069 TRY |
54,527,182.0000 CKB |
0.7312 TRY |
0.6664 TRY |
0.6893 TRY |
0.6915 TRY |
| 2024-04-16 |
0.7307 TRY |
113,000,936.0000 CKB |
0.7756 TRY |
0.6775 TRY |
0.7170 TRY |
0.7376 TRY |
| 2024-04-15 |
0.8606 TRY |
101,621,606.0000 CKB |
0.8940 TRY |
0.7630 TRY |
0.7865 TRY |
0.7878 TRY |
| 2024-04-14 |
0.8411 TRY |
113,932,711.0000 CKB |
0.8100 TRY |
0.7495 TRY |
0.7813 TRY |
0.9139 TRY |
| 2024-04-13 |
0.8525 TRY |
183,700,947.0000 CKB |
0.8960 TRY |
0.6806 TRY |
0.7568 TRY |
0.8184 TRY |
| 2024-04-12 |
1.0027 TRY |
228,686,561.0000 CKB |
0.9510 TRY |
0.8590 TRY |
0.8775 TRY |
0.8655 TRY |
| 2024-04-11 |
0.9926 TRY |
89,331,127.0000 CKB |
1.0621 TRY |
0.9200 TRY |
0.9345 TRY |
0.9510 TRY |
| 2024-04-10 |
1.1505 TRY |
225,282,288.0000 CKB |
1.0428 TRY |
1.0332 TRY |
1.0736 TRY |
1.0649 TRY |
| 2024-04-09 |
1.0390 TRY |
129,788,414.0000 CKB |
1.0317 TRY |
0.9430 TRY |
1.0161 TRY |
1.0392 TRY |
| 2024-04-08 |
0.9731 TRY |
379,476,923.0000 CKB |
0.8838 TRY |
0.8517 TRY |
0.8850 TRY |
1.0321 TRY |
| 2024-04-07 |
0.8986 TRY |
330,244,861.0000 CKB |
0.8129 TRY |
0.7900 TRY |
0.8200 TRY |
0.8631 TRY |
| 2024-04-06 |
0.7597 TRY |
401,444,643.0000 CKB |
0.6128 TRY |
0.6079 TRY |
0.6162 TRY |
0.8045 TRY |
| 2024-04-05 |
0.5930 TRY |
32,775,299.0000 CKB |
0.6173 TRY |
0.5511 TRY |
0.5596 TRY |
0.6107 TRY |