Crypto exchange Binance
Market Nervos Network (CKB) / TRY
Identifier on Binance: CKBTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-07 | 0.5868 TRY | 25,973,452.0000 CKB | 0.5880 TRY | 0.5698 TRY | 0.5780 TRY | 0.5719 TRY |
| 2024-05-06 | 0.6110 TRY | 50,528,947.0000 CKB | 0.6122 TRY | 0.5848 TRY | 0.5920 TRY | 0.5874 TRY |
| 2024-05-05 | 0.6164 TRY | 50,667,377.0000 CKB | 0.6336 TRY | 0.6064 TRY | 0.6137 TRY | 0.6129 TRY |
| 2024-05-04 | 0.6283 TRY | 247,742,213.0000 CKB | 0.5897 TRY | 0.5833 TRY | 0.5992 TRY | 0.6328 TRY |
| 2024-05-03 | 0.5409 TRY | 87,652,851.0000 CKB | 0.5055 TRY | 0.4974 TRY | 0.5023 TRY | 0.5840 TRY |
| 2024-05-02 | 0.5047 TRY | 53,756,470.0000 CKB | 0.5299 TRY | 0.4916 TRY | 0.4997 TRY | 0.5090 TRY |
| 2024-05-01 | 0.4911 TRY | 128,229,285.0000 CKB | 0.5349 TRY | 0.4468 TRY | 0.4665 TRY | 0.5328 TRY |
| 2024-04-30 | 0.5716 TRY | 67,450,233.0000 CKB | 0.6064 TRY | 0.5136 TRY | 0.5255 TRY | 0.5390 TRY |
| 2024-04-29 | 0.5735 TRY | 49,991,151.0000 CKB | 0.5898 TRY | 0.5523 TRY | 0.5575 TRY | 0.6100 TRY |
| 2024-04-28 | 0.5994 TRY | 105,204,138.0000 CKB | 0.5735 TRY | 0.5690 TRY | 0.5746 TRY | 0.5910 TRY |
| 2024-04-27 | 0.5575 TRY | 39,380,317.0000 CKB | 0.5660 TRY | 0.5400 TRY | 0.5498 TRY | 0.5722 TRY |
| 2024-04-26 | 0.5920 TRY | 150,756,722.0000 CKB | 0.5852 TRY | 0.5550 TRY | 0.5676 TRY | 0.5660 TRY |
| 2024-04-25 | 0.5810 TRY | 83,571,981.0000 CKB | 0.6135 TRY | 0.5521 TRY | 0.5713 TRY | 0.5875 TRY |
| 2024-04-24 | 0.6458 TRY | 163,710,893.0000 CKB | 0.6172 TRY | 0.6064 TRY | 0.6126 TRY | 0.6126 TRY |
| 2024-04-23 | 0.6284 TRY | 83,262,407.0000 CKB | 0.6559 TRY | 0.6017 TRY | 0.6135 TRY | 0.6169 TRY |
| 2024-04-22 | 0.6599 TRY | 92,200,739.0000 CKB | 0.6491 TRY | 0.6300 TRY | 0.6412 TRY | 0.6640 TRY |
| 2024-04-21 | 0.6796 TRY | 59,574,566.0000 CKB | 0.7334 TRY | 0.6408 TRY | 0.6500 TRY | 0.6472 TRY |
| 2024-04-20 | 0.6816 TRY | 82,013,843.0000 CKB | 0.6463 TRY | 0.6311 TRY | 0.6398 TRY | 0.7343 TRY |
| 2024-04-19 | 0.6517 TRY | 67,881,014.0000 CKB | 0.6573 TRY | 0.5896 TRY | 0.6195 TRY | 0.6526 TRY |
| 2024-04-18 | 0.6520 TRY | 79,092,507.0000 CKB | 0.6910 TRY | 0.6057 TRY | 0.6348 TRY | 0.6572 TRY |
| 2024-04-17 | 0.7069 TRY | 54,527,182.0000 CKB | 0.7312 TRY | 0.6664 TRY | 0.6893 TRY | 0.6915 TRY |
| 2024-04-16 | 0.7307 TRY | 113,000,936.0000 CKB | 0.7756 TRY | 0.6775 TRY | 0.7170 TRY | 0.7376 TRY |
| 2024-04-15 | 0.8606 TRY | 101,621,606.0000 CKB | 0.8940 TRY | 0.7630 TRY | 0.7865 TRY | 0.7878 TRY |
| 2024-04-14 | 0.8411 TRY | 113,932,711.0000 CKB | 0.8100 TRY | 0.7495 TRY | 0.7813 TRY | 0.9139 TRY |
| 2024-04-13 | 0.8525 TRY | 183,700,947.0000 CKB | 0.8960 TRY | 0.6806 TRY | 0.7568 TRY | 0.8184 TRY |
| 2024-04-12 | 1.0027 TRY | 228,686,561.0000 CKB | 0.9510 TRY | 0.8590 TRY | 0.8775 TRY | 0.8655 TRY |
| 2024-04-11 | 0.9926 TRY | 89,331,127.0000 CKB | 1.0621 TRY | 0.9200 TRY | 0.9345 TRY | 0.9510 TRY |
| 2024-04-10 | 1.1505 TRY | 225,282,288.0000 CKB | 1.0428 TRY | 1.0332 TRY | 1.0736 TRY | 1.0649 TRY |
| 2024-04-09 | 1.0390 TRY | 129,788,414.0000 CKB | 1.0317 TRY | 0.9430 TRY | 1.0161 TRY | 1.0392 TRY |
| 2024-04-08 | 0.9731 TRY | 379,476,923.0000 CKB | 0.8838 TRY | 0.8517 TRY | 0.8850 TRY | 1.0321 TRY |
| 2024-04-07 | 0.8986 TRY | 330,244,861.0000 CKB | 0.8129 TRY | 0.7900 TRY | 0.8200 TRY | 0.8631 TRY |
| 2024-04-06 | 0.7597 TRY | 401,444,643.0000 CKB | 0.6128 TRY | 0.6079 TRY | 0.6162 TRY | 0.8045 TRY |
| 2024-04-05 | 0.5930 TRY | 32,775,299.0000 CKB | 0.6173 TRY | 0.5511 TRY | 0.5596 TRY | 0.6107 TRY |
| 2024-04-04 | 0.6105 TRY | 102,284,258.0000 CKB | 0.5397 TRY | 0.5348 TRY | 0.5421 TRY | 0.6190 TRY |
| 2024-04-03 | 0.5564 TRY | 29,124,830.0000 CKB | 0.5401 TRY | 0.5161 TRY | 0.5385 TRY | 0.5457 TRY |
| 2024-04-02 | 0.5612 TRY | 26,636,453.0000 CKB | 0.6135 TRY | 0.5314 TRY | 0.5440 TRY | 0.5408 TRY |
| 2024-04-01 | 0.6330 TRY | 22,736,719.0000 CKB | 0.6706 TRY | 0.5900 TRY | 0.6021 TRY | 0.6170 TRY |
| 2024-03-31 | 0.6760 TRY | 78,729,257.0000 CKB | 0.6308 TRY | 0.6220 TRY | 0.6340 TRY | 0.6703 TRY |
| 2024-03-30 | 0.6302 TRY | 14,088,128.0000 CKB | 0.6379 TRY | 0.6100 TRY | 0.6267 TRY | 0.6289 TRY |
| 2024-03-29 | 0.6278 TRY | 24,295,416.0000 CKB | 0.6441 TRY | 0.6060 TRY | 0.6164 TRY | 0.6356 TRY |
| 2024-03-28 | 0.6457 TRY | 22,180,143.0000 CKB | 0.6438 TRY | 0.6322 TRY | 0.6428 TRY | 0.6470 TRY |
| 2024-03-27 | 0.6638 TRY | 28,601,575.0000 CKB | 0.6690 TRY | 0.6358 TRY | 0.6460 TRY | 0.6419 TRY |
| 2024-03-26 | 0.6916 TRY | 70,038,698.0000 CKB | 0.7080 TRY | 0.6622 TRY | 0.6711 TRY | 0.6695 TRY |
| 2024-03-25 | 0.7373 TRY | 27,492,069.0000 CKB | 0.7374 TRY | 0.7000 TRY | 0.7141 TRY | 0.7076 TRY |
| 2024-03-24 | 0.7052 TRY | 35,352,903.0000 CKB | 0.6569 TRY | 0.6500 TRY | 0.6586 TRY | 0.7327 TRY |
| 2024-03-23 | 0.6691 TRY | 20,458,399.0000 CKB | 0.6643 TRY | 0.6410 TRY | 0.6593 TRY | 0.6666 TRY |
| 2024-03-22 | 0.7085 TRY | 44,946,289.0000 CKB | 0.6757 TRY | 0.6405 TRY | 0.6600 TRY | 0.6621 TRY |
| 2024-03-21 | 0.6682 TRY | 16,577,720.0000 CKB | 0.6787 TRY | 0.6398 TRY | 0.6525 TRY | 0.6706 TRY |
| 2024-03-20 | 0.6196 TRY | 25,847,375.0000 CKB | 0.5898 TRY | 0.5591 TRY | 0.5769 TRY | 0.6756 TRY |
| 2024-03-19 | 0.6082 TRY | 61,180,523.0000 CKB | 0.5761 TRY | 0.5237 TRY | 0.5538 TRY | 0.5956 TRY |
12