Identifier on Binance: CKBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
0.1687 TRY |
2,575,225.0000 CKB |
0.1711 TRY |
0.1664 TRY |
0.1675 TRY |
0.1664 TRY |
| 2025-06-10 |
0.1690 TRY |
21,191,258.0000 CKB |
0.1640 TRY |
0.1580 TRY |
0.1637 TRY |
0.1694 TRY |
| 2025-06-09 |
0.1605 TRY |
7,352,744.0000 CKB |
0.1586 TRY |
0.1565 TRY |
0.1571 TRY |
0.1648 TRY |
| 2025-06-08 |
0.1590 TRY |
3,181,396.0000 CKB |
0.1581 TRY |
0.1565 TRY |
0.1572 TRY |
0.1586 TRY |
| 2025-06-07 |
0.1594 TRY |
7,754,629.0000 CKB |
0.1535 TRY |
0.1535 TRY |
0.1545 TRY |
0.1593 TRY |
| 2025-06-06 |
0.1548 TRY |
5,385,917.0000 CKB |
0.1513 TRY |
0.1506 TRY |
0.1514 TRY |
0.1534 TRY |
| 2025-06-05 |
0.1572 TRY |
9,052,112.0000 CKB |
0.1625 TRY |
0.1482 TRY |
0.1512 TRY |
0.1525 TRY |
| 2025-06-04 |
0.1641 TRY |
9,681,886.0000 CKB |
0.1667 TRY |
0.1599 TRY |
0.1620 TRY |
0.1620 TRY |
| 2025-06-03 |
0.1680 TRY |
18,266,635.0000 CKB |
0.1693 TRY |
0.1636 TRY |
0.1648 TRY |
0.1661 TRY |
| 2025-06-02 |
0.1646 TRY |
61,151,821.0000 CKB |
0.1736 TRY |
0.1550 TRY |
0.1608 TRY |
0.1677 TRY |
| 2025-06-01 |
0.1694 TRY |
4,410,066.0000 CKB |
0.1690 TRY |
0.1657 TRY |
0.1665 TRY |
0.1748 TRY |
| 2025-05-31 |
0.1662 TRY |
7,028,473.0000 CKB |
0.1679 TRY |
0.1624 TRY |
0.1654 TRY |
0.1699 TRY |
| 2025-05-30 |
0.1789 TRY |
11,969,550.0000 CKB |
0.1899 TRY |
0.1682 TRY |
0.1694 TRY |
0.1694 TRY |
| 2025-05-29 |
0.1942 TRY |
2,030,516.0000 CKB |
0.1975 TRY |
0.1889 TRY |
0.1902 TRY |
0.1919 TRY |
| 2025-05-28 |
0.1959 TRY |
6,198,497.0000 CKB |
0.1976 TRY |
0.1913 TRY |
0.1915 TRY |
0.1931 TRY |
| 2025-05-27 |
0.1985 TRY |
7,551,909.0000 CKB |
0.1923 TRY |
0.1890 TRY |
0.1909 TRY |
0.1968 TRY |
| 2025-05-26 |
0.1962 TRY |
2,841,269.0000 CKB |
0.1970 TRY |
0.1915 TRY |
0.1920 TRY |
0.1933 TRY |
| 2025-05-25 |
0.1930 TRY |
8,303,630.0000 CKB |
0.1990 TRY |
0.1885 TRY |
0.1911 TRY |
0.1966 TRY |
| 2025-05-24 |
0.2020 TRY |
636,211.0000 CKB |
0.2009 TRY |
0.2004 TRY |
0.2009 TRY |
0.2010 TRY |
| 2025-05-23 |
0.2145 TRY |
6,085,754.0000 CKB |
0.2162 TRY |
0.2031 TRY |
0.2031 TRY |
0.2031 TRY |
| 2025-05-22 |
0.2128 TRY |
7,861,627.0000 CKB |
0.2080 TRY |
0.2080 TRY |
0.2088 TRY |
0.2168 TRY |
| 2025-05-21 |
0.2021 TRY |
12,270,099.0000 CKB |
0.2013 TRY |
0.1978 TRY |
0.1984 TRY |
0.2031 TRY |
| 2025-05-20 |
0.1991 TRY |
6,160,435.0000 CKB |
0.2021 TRY |
0.1954 TRY |
0.1964 TRY |
0.1998 TRY |
| 2025-05-19 |
0.1979 TRY |
13,511,959.0000 CKB |
0.2034 TRY |
0.1913 TRY |
0.1927 TRY |
0.1985 TRY |
| 2025-05-18 |
0.2020 TRY |
6,720,314.0000 CKB |
0.1955 TRY |
0.1923 TRY |
0.1960 TRY |
0.2008 TRY |
| 2025-05-17 |
0.1972 TRY |
3,645,218.0000 CKB |
0.2068 TRY |
0.1938 TRY |
0.1963 TRY |
0.1965 TRY |
| 2025-05-16 |
0.2130 TRY |
29,364,353.0000 CKB |
0.2056 TRY |
0.2037 TRY |
0.2075 TRY |
0.2075 TRY |
| 2025-05-15 |
0.2103 TRY |
18,243,180.0000 CKB |
0.2241 TRY |
0.2036 TRY |
0.2075 TRY |
0.2074 TRY |
| 2025-05-14 |
0.2295 TRY |
30,221,110.0000 CKB |
0.2344 TRY |
0.2226 TRY |
0.2249 TRY |
0.2268 TRY |
| 2025-05-13 |
0.2343 TRY |
47,839,047.0000 CKB |
0.2373 TRY |
0.2178 TRY |
0.2210 TRY |
0.2363 TRY |
| 2025-05-12 |
0.2279 TRY |
14,728,976.0000 CKB |
0.2237 TRY |
0.2120 TRY |
0.2193 TRY |
0.2323 TRY |
| 2025-05-11 |
0.2271 TRY |
19,694,660.0000 CKB |
0.2251 TRY |
0.2200 TRY |
0.2240 TRY |
0.2261 TRY |
| 2025-05-10 |
0.2140 TRY |
33,447,640.0000 CKB |
0.2100 TRY |
0.2074 TRY |
0.2117 TRY |
0.2249 TRY |
| 2025-05-09 |
0.2018 TRY |
18,998,053.0000 CKB |
0.1948 TRY |
0.1948 TRY |
0.1958 TRY |
0.2065 TRY |
| 2025-05-08 |
0.1842 TRY |
42,737,260.0000 CKB |
0.1767 TRY |
0.1764 TRY |
0.1779 TRY |
0.1918 TRY |
| 2025-05-07 |
0.1743 TRY |
3,099,073.0000 CKB |
0.1744 TRY |
0.1723 TRY |
0.1724 TRY |
0.1746 TRY |
| 2025-05-06 |
0.1711 TRY |
11,117,632.0000 CKB |
0.1782 TRY |
0.1672 TRY |
0.1688 TRY |
0.1724 TRY |
| 2025-05-05 |
0.1783 TRY |
11,034,833.0000 CKB |
0.1779 TRY |
0.1734 TRY |
0.1760 TRY |
0.1769 TRY |
| 2025-05-04 |
0.1807 TRY |
2,505,210.0000 CKB |
0.1850 TRY |
0.1778 TRY |
0.1779 TRY |
0.1779 TRY |
| 2025-05-03 |
0.1882 TRY |
2,679,074.0000 CKB |
0.1968 TRY |
0.1829 TRY |
0.1849 TRY |
0.1866 TRY |
| 2025-05-02 |
0.1978 TRY |
5,957,708.0000 CKB |
0.1992 TRY |
0.1960 TRY |
0.1961 TRY |
0.1960 TRY |
| 2025-05-01 |
0.1957 TRY |
8,810,596.0000 CKB |
0.1914 TRY |
0.1890 TRY |
0.1899 TRY |
0.1968 TRY |
| 2025-04-30 |
0.1934 TRY |
8,616,570.0000 CKB |
0.1913 TRY |
0.1829 TRY |
0.1878 TRY |
0.1912 TRY |
| 2025-04-29 |
0.1992 TRY |
17,271,591.0000 CKB |
0.1938 TRY |
0.1922 TRY |
0.1922 TRY |
0.1922 TRY |
| 2025-04-28 |
0.1922 TRY |
7,636,844.0000 CKB |
0.1902 TRY |
0.1843 TRY |
0.1884 TRY |
0.1923 TRY |
| 2025-04-27 |
0.1945 TRY |
5,878,507.0000 CKB |
0.2012 TRY |
0.1910 TRY |
0.1910 TRY |
0.1910 TRY |
| 2025-04-26 |
0.2027 TRY |
9,162,636.0000 CKB |
0.2017 TRY |
0.1978 TRY |
0.1988 TRY |
0.1998 TRY |
| 2025-04-25 |
0.1982 TRY |
7,120,389.0000 CKB |
0.1913 TRY |
0.1899 TRY |
0.1910 TRY |
0.1991 TRY |
| 2025-04-24 |
0.1838 TRY |
19,210,373.0000 CKB |
0.1900 TRY |
0.1800 TRY |
0.1828 TRY |
0.1900 TRY |
| 2025-04-23 |
0.1901 TRY |
6,407,309.0000 CKB |
0.1885 TRY |
0.1848 TRY |
0.1888 TRY |
0.1899 TRY |