Identifier on Binance: CKBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.1141 TRY |
198,816,378.0000 CKB |
0.1089 TRY |
0.1082 TRY |
0.1086 TRY |
0.1127 TRY |
| 2025-12-04 |
0.1101 TRY |
10,484,338.0000 CKB |
0.1111 TRY |
0.1074 TRY |
0.1083 TRY |
0.1081 TRY |
| 2025-12-03 |
0.1096 TRY |
20,125,093.0000 CKB |
0.1100 TRY |
0.1075 TRY |
0.1091 TRY |
0.1115 TRY |
| 2025-12-02 |
0.1069 TRY |
27,138,681.0000 CKB |
0.1047 TRY |
0.1026 TRY |
0.1034 TRY |
0.1099 TRY |
| 2025-12-01 |
0.1051 TRY |
43,634,320.0000 CKB |
0.1077 TRY |
0.1010 TRY |
0.1024 TRY |
0.1052 TRY |
| 2025-11-30 |
0.1095 TRY |
21,133,925.0000 CKB |
0.1117 TRY |
0.1081 TRY |
0.1088 TRY |
0.1096 TRY |
| 2025-11-29 |
0.1139 TRY |
35,352,526.0000 CKB |
0.1144 TRY |
0.1109 TRY |
0.1114 TRY |
0.1113 TRY |
| 2025-11-28 |
0.1246 TRY |
678,074,348.0000 CKB |
0.1187 TRY |
0.1137 TRY |
0.1148 TRY |
0.1142 TRY |
| 2025-11-27 |
0.1147 TRY |
28,895,897.0000 CKB |
0.1108 TRY |
0.0500 TRY |
0.1111 TRY |
0.1169 TRY |
| 2025-11-26 |
0.1107 TRY |
26,305,413.0000 CKB |
0.1126 TRY |
0.1074 TRY |
0.1082 TRY |
0.1115 TRY |
| 2025-11-25 |
0.1091 TRY |
14,144,342.0000 CKB |
0.1096 TRY |
0.1061 TRY |
0.1083 TRY |
0.1108 TRY |
| 2025-11-24 |
0.1070 TRY |
18,065,787.0000 CKB |
0.1061 TRY |
0.1039 TRY |
0.1050 TRY |
0.1100 TRY |
| 2025-11-23 |
0.1083 TRY |
19,132,408.0000 CKB |
0.1070 TRY |
0.1064 TRY |
0.1070 TRY |
0.1066 TRY |
| 2025-11-22 |
0.1061 TRY |
17,590,366.0000 CKB |
0.1076 TRY |
0.1041 TRY |
0.1054 TRY |
0.1074 TRY |
| 2025-11-21 |
0.1077 TRY |
36,593,412.0000 CKB |
0.1135 TRY |
0.1022 TRY |
0.1064 TRY |
0.1081 TRY |
| 2025-11-20 |
0.1164 TRY |
16,968,680.0000 CKB |
0.1186 TRY |
0.1108 TRY |
0.1131 TRY |
0.1160 TRY |
| 2025-11-19 |
0.1186 TRY |
25,356,086.0000 CKB |
0.1239 TRY |
0.1140 TRY |
0.1151 TRY |
0.1180 TRY |
| 2025-11-18 |
0.1226 TRY |
21,428,220.0000 CKB |
0.1209 TRY |
0.1192 TRY |
0.1215 TRY |
0.1224 TRY |
| 2025-11-17 |
0.1239 TRY |
25,033,338.0000 CKB |
0.1223 TRY |
0.1185 TRY |
0.1203 TRY |
0.1208 TRY |
| 2025-11-16 |
0.1247 TRY |
12,706,333.0000 CKB |
0.1277 TRY |
0.1199 TRY |
0.1200 TRY |
0.1200 TRY |
| 2025-11-15 |
0.1281 TRY |
7,367,213.0000 CKB |
0.1252 TRY |
0.1249 TRY |
0.1268 TRY |
0.1268 TRY |
| 2025-11-14 |
0.1276 TRY |
11,965,628.0000 CKB |
0.1295 TRY |
0.1235 TRY |
0.1249 TRY |
0.1251 TRY |
| 2025-11-13 |
0.1328 TRY |
11,473,941.0000 CKB |
0.1347 TRY |
0.1257 TRY |
0.1272 TRY |
0.1299 TRY |
| 2025-11-12 |
0.1382 TRY |
15,270,171.0000 CKB |
0.1361 TRY |
0.1325 TRY |
0.1331 TRY |
0.1357 TRY |
| 2025-11-11 |
0.1433 TRY |
93,945,099.0000 CKB |
0.1424 TRY |
0.1352 TRY |
0.1359 TRY |
0.1359 TRY |
| 2025-11-10 |
0.1442 TRY |
9,081,613.0000 CKB |
0.1420 TRY |
0.1400 TRY |
0.1401 TRY |
0.1427 TRY |
| 2025-11-09 |
0.1414 TRY |
10,913,822.0000 CKB |
0.1432 TRY |
0.1370 TRY |
0.1390 TRY |
0.1428 TRY |
| 2025-11-08 |
0.1465 TRY |
12,960,851.0000 CKB |
0.1458 TRY |
0.1400 TRY |
0.1412 TRY |
0.1436 TRY |
| 2025-11-07 |
0.1373 TRY |
29,839,140.0000 CKB |
0.1295 TRY |
0.1288 TRY |
0.1308 TRY |
0.1474 TRY |
| 2025-11-06 |
0.1285 TRY |
11,255,770.0000 CKB |
0.1317 TRY |
0.1238 TRY |
0.1262 TRY |
0.1296 TRY |
| 2025-11-05 |
0.1275 TRY |
31,026,301.0000 CKB |
0.1224 TRY |
0.1171 TRY |
0.1224 TRY |
0.1319 TRY |
| 2025-11-04 |
0.1225 TRY |
46,143,282.0000 CKB |
0.1250 TRY |
0.1138 TRY |
0.1207 TRY |
0.1228 TRY |
| 2025-11-03 |
0.1296 TRY |
35,647,098.0000 CKB |
0.1415 TRY |
0.1180 TRY |
0.1213 TRY |
0.1231 TRY |
| 2025-11-02 |
0.1447 TRY |
23,391,143.0000 CKB |
0.1425 TRY |
0.1387 TRY |
0.1399 TRY |
0.1406 TRY |
| 2025-11-01 |
0.1393 TRY |
34,446,984.0000 CKB |
0.1326 TRY |
0.1323 TRY |
0.1324 TRY |
0.1410 TRY |
| 2025-10-31 |
0.1321 TRY |
8,874,407.0000 CKB |
0.1307 TRY |
0.1294 TRY |
0.1307 TRY |
0.1324 TRY |
| 2025-10-30 |
0.1465 TRY |
134,211,406.0000 CKB |
0.1394 TRY |
0.1256 TRY |
0.1279 TRY |
0.1289 TRY |
| 2025-10-29 |
0.1383 TRY |
45,397,919.0000 CKB |
0.1369 TRY |
0.1341 TRY |
0.1363 TRY |
0.1404 TRY |
| 2025-10-28 |
0.1435 TRY |
107,244,094.0000 CKB |
0.1395 TRY |
0.1329 TRY |
0.1344 TRY |
0.1329 TRY |
| 2025-10-27 |
0.1414 TRY |
11,882,488.0000 CKB |
0.1428 TRY |
0.1378 TRY |
0.1397 TRY |
0.1386 TRY |
| 2025-10-26 |
0.1400 TRY |
3,116,722.0000 CKB |
0.1387 TRY |
0.1369 TRY |
0.1374 TRY |
0.1412 TRY |
| 2025-10-25 |
0.1383 TRY |
5,514,089.0000 CKB |
0.1380 TRY |
0.1362 TRY |
0.1376 TRY |
0.1389 TRY |
| 2025-10-24 |
0.1381 TRY |
7,509,758.0000 CKB |
0.1397 TRY |
0.1356 TRY |
0.1365 TRY |
0.1388 TRY |
| 2025-10-23 |
0.1368 TRY |
12,960,679.0000 CKB |
0.1337 TRY |
0.1337 TRY |
0.1344 TRY |
0.1375 TRY |
| 2025-10-22 |
0.1372 TRY |
6,284,710.0000 CKB |
0.1397 TRY |
0.1300 TRY |
0.1312 TRY |
0.1300 TRY |
| 2025-10-21 |
0.1415 TRY |
9,077,383.0000 CKB |
0.1424 TRY |
0.1369 TRY |
0.1380 TRY |
0.1412 TRY |
| 2025-10-20 |
0.1432 TRY |
3,922,693.0000 CKB |
0.1400 TRY |
0.1385 TRY |
0.1397 TRY |
0.1425 TRY |
| 2025-10-19 |
0.1395 TRY |
8,068,661.0000 CKB |
0.1366 TRY |
0.1353 TRY |
0.1366 TRY |
0.1409 TRY |
| 2025-10-18 |
0.1365 TRY |
9,880,808.0000 CKB |
0.1351 TRY |
0.1344 TRY |
0.1351 TRY |
0.1365 TRY |
| 2025-10-17 |
0.1325 TRY |
28,129,305.0000 CKB |
0.1376 TRY |
0.1266 TRY |
0.1296 TRY |
0.1362 TRY |