Identifier on Binance: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-06 |
0.0076 USDT |
25,108,797.0000 CHZ |
0.0078 USDT |
0.0074 USDT |
0.0080 USDT |
0.0076 USDT |
| 2020-01-05 |
0.0078 USDT |
41,408,311.0000 CHZ |
0.0077 USDT |
0.0076 USDT |
0.0082 USDT |
0.0079 USDT |
| 2020-01-04 |
0.0079 USDT |
60,700,461.0000 CHZ |
0.0072 USDT |
0.0071 USDT |
0.0083 USDT |
0.0077 USDT |
| 2020-01-03 |
0.0071 USDT |
15,729,749.0000 CHZ |
0.0067 USDT |
0.0066 USDT |
0.0073 USDT |
0.0072 USDT |
| 2020-01-02 |
0.0069 USDT |
16,047,571.0000 CHZ |
0.0069 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
| 2020-01-01 |
0.0070 USDT |
7,291,591.0000 CHZ |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2019-12-31 |
0.0070 USDT |
18,468,345.0000 CHZ |
0.0068 USDT |
0.0067 USDT |
0.0074 USDT |
0.0070 USDT |
| 2019-12-30 |
0.0070 USDT |
23,567,725.0000 CHZ |
0.0072 USDT |
0.0067 USDT |
0.0074 USDT |
0.0067 USDT |
| 2019-12-29 |
0.0074 USDT |
14,364,000.0000 CHZ |
0.0075 USDT |
0.0072 USDT |
0.0077 USDT |
0.0072 USDT |
| 2019-12-28 |
0.0077 USDT |
16,146,047.0000 CHZ |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0075 USDT |
| 2019-12-27 |
0.0076 USDT |
6,232,570.0000 CHZ |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2019-12-26 |
0.0077 USDT |
14,168,535.0000 CHZ |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2019-12-25 |
0.0077 USDT |
10,443,846.0000 CHZ |
0.0078 USDT |
0.0074 USDT |
0.0080 USDT |
0.0076 USDT |
| 2019-12-24 |
0.0076 USDT |
14,333,843.0000 CHZ |
0.0076 USDT |
0.0073 USDT |
0.0079 USDT |
0.0078 USDT |
| 2019-12-23 |
0.0079 USDT |
12,753,282.0000 CHZ |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0076 USDT |
| 2019-12-22 |
0.0079 USDT |
17,351,453.0000 CHZ |
0.0082 USDT |
0.0076 USDT |
0.0083 USDT |
0.0079 USDT |
| 2019-12-21 |
0.0082 USDT |
16,058,959.0000 CHZ |
0.0083 USDT |
0.0079 USDT |
0.0084 USDT |
0.0082 USDT |
| 2019-12-20 |
0.0084 USDT |
11,245,239.0000 CHZ |
0.0082 USDT |
0.0082 USDT |
0.0089 USDT |
0.0082 USDT |
| 2019-12-19 |
0.0080 USDT |
20,364,807.0000 CHZ |
0.0077 USDT |
0.0074 USDT |
0.0084 USDT |
0.0082 USDT |
| 2019-12-18 |
0.0074 USDT |
38,347,119.0000 CHZ |
0.0071 USDT |
0.0066 USDT |
0.0078 USDT |
0.0076 USDT |
| 2019-12-17 |
0.0074 USDT |
22,332,730.0000 CHZ |
0.0078 USDT |
0.0070 USDT |
0.0079 USDT |
0.0071 USDT |
| 2019-12-16 |
0.0081 USDT |
17,107,408.0000 CHZ |
0.0083 USDT |
0.0076 USDT |
0.0085 USDT |
0.0078 USDT |
| 2019-12-15 |
0.0079 USDT |
18,235,531.0000 CHZ |
0.0078 USDT |
0.0074 USDT |
0.0085 USDT |
0.0083 USDT |
| 2019-12-14 |
0.0079 USDT |
20,336,518.0000 CHZ |
0.0086 USDT |
0.0063 USDT |
0.0087 USDT |
0.0078 USDT |
| 2019-12-13 |
0.0087 USDT |
10,919,067.0000 CHZ |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2019-12-12 |
0.0088 USDT |
25,125,426.0000 CHZ |
0.0094 USDT |
0.0084 USDT |
0.0094 USDT |
0.0085 USDT |
| 2019-12-11 |
0.0091 USDT |
30,181,357.0000 CHZ |
0.0084 USDT |
0.0083 USDT |
0.0099 USDT |
0.0094 USDT |
| 2019-12-10 |
0.0087 USDT |
50,471,199.0000 CHZ |
0.0094 USDT |
0.0075 USDT |
0.0103 USDT |
0.0084 USDT |
| 2019-12-09 |
0.0096 USDT |
20,915,671.0000 CHZ |
0.0096 USDT |
0.0093 USDT |
0.0100 USDT |
0.0094 USDT |
| 2019-12-08 |
0.0096 USDT |
20,346,615.0000 CHZ |
0.0099 USDT |
0.0094 USDT |
0.0099 USDT |
0.0096 USDT |
| 2019-12-07 |
0.0100 USDT |
16,813,887.0000 CHZ |
0.0102 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
| 2019-12-06 |
0.0102 USDT |
43,682,331.0000 CHZ |
0.0100 USDT |
0.0097 USDT |
0.0106 USDT |
0.0101 USDT |
| 2019-12-05 |
0.0100 USDT |
28,479,255.0000 CHZ |
0.0103 USDT |
0.0097 USDT |
0.0106 USDT |
0.0100 USDT |
| 2019-12-04 |
0.0108 USDT |
44,848,278.0000 CHZ |
0.0111 USDT |
0.0102 USDT |
0.0120 USDT |
0.0103 USDT |
| 2019-12-03 |
0.0113 USDT |
30,525,105.0000 CHZ |
0.0115 USDT |
0.0108 USDT |
0.0117 USDT |
0.0111 USDT |
| 2019-12-02 |
0.0115 USDT |
27,256,570.0000 CHZ |
0.0114 USDT |
0.0112 USDT |
0.0118 USDT |
0.0115 USDT |
| 2019-12-01 |
0.0110 USDT |
51,431,479.0000 CHZ |
0.0113 USDT |
0.0100 USDT |
0.0116 USDT |
0.0114 USDT |
| 2019-11-30 |
0.0114 USDT |
25,366,060.0000 CHZ |
0.0116 USDT |
0.0110 USDT |
0.0118 USDT |
0.0114 USDT |
| 2019-11-29 |
0.0116 USDT |
47,554,328.0000 CHZ |
0.0116 USDT |
0.0111 USDT |
0.0119 USDT |
0.0116 USDT |
| 2019-11-28 |
0.0124 USDT |
90,732,882.0000 CHZ |
0.0124 USDT |
0.0116 USDT |
0.0134 USDT |
0.0117 USDT |
| 2019-11-27 |
0.0117 USDT |
59,350,162.0000 CHZ |
0.0114 USDT |
0.0106 USDT |
0.0135 USDT |
0.0122 USDT |
| 2019-11-26 |
0.0115 USDT |
55,473,346.0000 CHZ |
0.0110 USDT |
0.0108 USDT |
0.0120 USDT |
0.0114 USDT |
| 2019-11-25 |
0.0108 USDT |
46,879,212.0000 CHZ |
0.0110 USDT |
0.0100 USDT |
0.0114 USDT |
0.0110 USDT |
| 2019-11-24 |
0.0114 USDT |
54,847,424.0000 CHZ |
0.0116 USDT |
0.0108 USDT |
0.0120 USDT |
0.0109 USDT |
| 2019-11-23 |
0.0110 USDT |
96,780,494.0000 CHZ |
0.0104 USDT |
0.0097 USDT |
0.0120 USDT |
0.0116 USDT |
| 2019-11-22 |
0.0105 USDT |
50,153,917.0000 CHZ |
0.0113 USDT |
0.0094 USDT |
0.0117 USDT |
0.0104 USDT |
| 2019-11-21 |
0.0115 USDT |
34,902,568.0000 CHZ |
0.0119 USDT |
0.0110 USDT |
0.0122 USDT |
0.0113 USDT |
| 2019-11-20 |
0.0122 USDT |
18,772,910.0000 CHZ |
0.0124 USDT |
0.0118 USDT |
0.0125 USDT |
0.0119 USDT |
| 2019-11-19 |
0.0123 USDT |
41,692,871.0000 CHZ |
0.0129 USDT |
0.0119 USDT |
0.0129 USDT |
0.0124 USDT |
| 2019-11-18 |
0.0131 USDT |
46,190,610.0000 CHZ |
0.0137 USDT |
0.0113 USDT |
0.0140 USDT |
0.0129 USDT |