Identifier on Binance: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-25 |
0.0124 USDT |
65,301,936.0000 CHZ |
0.0131 USDT |
0.0116 USDT |
0.0133 USDT |
0.0118 USDT |
| 2020-02-24 |
0.0135 USDT |
94,184,863.0000 CHZ |
0.0134 USDT |
0.0126 USDT |
0.0144 USDT |
0.0131 USDT |
| 2020-02-23 |
0.0132 USDT |
36,075,242.0000 CHZ |
0.0132 USDT |
0.0129 USDT |
0.0136 USDT |
0.0135 USDT |
| 2020-02-22 |
0.0134 USDT |
26,440,163.0000 CHZ |
0.0135 USDT |
0.0130 USDT |
0.0138 USDT |
0.0133 USDT |
| 2020-02-21 |
0.0136 USDT |
29,518,165.0000 CHZ |
0.0132 USDT |
0.0131 USDT |
0.0139 USDT |
0.0137 USDT |
| 2020-02-20 |
0.0132 USDT |
53,796,208.0000 CHZ |
0.0132 USDT |
0.0129 USDT |
0.0138 USDT |
0.0132 USDT |
| 2020-02-19 |
0.0141 USDT |
67,552,873.0000 CHZ |
0.0137 USDT |
0.0129 USDT |
0.0151 USDT |
0.0132 USDT |
| 2020-02-18 |
0.0137 USDT |
68,253,777.0000 CHZ |
0.0139 USDT |
0.0131 USDT |
0.0141 USDT |
0.0137 USDT |
| 2020-02-17 |
0.0140 USDT |
167,597,758.0000 CHZ |
0.0135 USDT |
0.0130 USDT |
0.0151 USDT |
0.0139 USDT |
| 2020-02-16 |
0.0132 USDT |
94,968,752.0000 CHZ |
0.0139 USDT |
0.0120 USDT |
0.0149 USDT |
0.0135 USDT |
| 2020-02-15 |
0.0149 USDT |
136,834,063.0000 CHZ |
0.0151 USDT |
0.0135 USDT |
0.0161 USDT |
0.0139 USDT |
| 2020-02-14 |
0.0155 USDT |
231,125,740.0000 CHZ |
0.0167 USDT |
0.0143 USDT |
0.0178 USDT |
0.0151 USDT |
| 2020-02-13 |
0.0171 USDT |
581,253,096.0000 CHZ |
0.0131 USDT |
0.0107 USDT |
0.0197 USDT |
0.0167 USDT |
| 2020-02-12 |
0.0124 USDT |
80,521,545.0000 CHZ |
0.0113 USDT |
0.0113 USDT |
0.0140 USDT |
0.0131 USDT |
| 2020-02-11 |
0.0106 USDT |
48,760,768.0000 CHZ |
0.0101 USDT |
0.0100 USDT |
0.0115 USDT |
0.0113 USDT |
| 2020-02-10 |
0.0101 USDT |
36,925,624.0000 CHZ |
0.0105 USDT |
0.0096 USDT |
0.0105 USDT |
0.0102 USDT |
| 2020-02-09 |
0.0100 USDT |
31,830,368.0000 CHZ |
0.0095 USDT |
0.0091 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-02-08 |
0.0096 USDT |
19,669,755.0000 CHZ |
0.0096 USDT |
0.0092 USDT |
0.0102 USDT |
0.0095 USDT |
| 2020-02-07 |
0.0099 USDT |
59,080,331.0000 CHZ |
0.0103 USDT |
0.0094 USDT |
0.0106 USDT |
0.0097 USDT |
| 2020-02-06 |
0.0096 USDT |
81,251,426.0000 CHZ |
0.0086 USDT |
0.0085 USDT |
0.0105 USDT |
0.0104 USDT |
| 2020-02-05 |
0.0085 USDT |
73,276,400.0000 CHZ |
0.0089 USDT |
0.0078 USDT |
0.0091 USDT |
0.0086 USDT |
| 2020-02-04 |
0.0090 USDT |
54,174,992.0000 CHZ |
0.0083 USDT |
0.0082 USDT |
0.0097 USDT |
0.0089 USDT |
| 2020-02-03 |
0.0081 USDT |
36,393,075.0000 CHZ |
0.0078 USDT |
0.0077 USDT |
0.0084 USDT |
0.0083 USDT |
| 2020-02-02 |
0.0077 USDT |
34,568,931.0000 CHZ |
0.0074 USDT |
0.0073 USDT |
0.0079 USDT |
0.0078 USDT |
| 2020-02-01 |
0.0073 USDT |
18,432,401.0000 CHZ |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2020-01-31 |
0.0072 USDT |
12,290,156.0000 CHZ |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2020-01-30 |
0.0073 USDT |
18,341,023.0000 CHZ |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2020-01-29 |
0.0074 USDT |
29,174,330.0000 CHZ |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2020-01-28 |
0.0070 USDT |
21,936,206.0000 CHZ |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2020-01-27 |
0.0069 USDT |
19,805,253.0000 CHZ |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2020-01-26 |
0.0069 USDT |
13,445,878.0000 CHZ |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2020-01-25 |
0.0068 USDT |
13,178,630.0000 CHZ |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2020-01-24 |
0.0069 USDT |
34,165,210.0000 CHZ |
0.0072 USDT |
0.0065 USDT |
0.0072 USDT |
0.0070 USDT |
| 2020-01-23 |
0.0073 USDT |
64,385,611.0000 CHZ |
0.0076 USDT |
0.0070 USDT |
0.0078 USDT |
0.0072 USDT |
| 2020-01-22 |
0.0075 USDT |
19,811,674.0000 CHZ |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2020-01-21 |
0.0076 USDT |
54,064,917.0000 CHZ |
0.0073 USDT |
0.0072 USDT |
0.0080 USDT |
0.0074 USDT |
| 2020-01-20 |
0.0072 USDT |
19,013,700.0000 CHZ |
0.0071 USDT |
0.0069 USDT |
0.0074 USDT |
0.0073 USDT |
| 2020-01-19 |
0.0073 USDT |
18,050,530.0000 CHZ |
0.0076 USDT |
0.0070 USDT |
0.0077 USDT |
0.0071 USDT |
| 2020-01-18 |
0.0076 USDT |
18,704,983.0000 CHZ |
0.0075 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2020-01-17 |
0.0074 USDT |
24,454,823.0000 CHZ |
0.0071 USDT |
0.0071 USDT |
0.0078 USDT |
0.0076 USDT |
| 2020-01-16 |
0.0071 USDT |
16,971,753.0000 CHZ |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2020-01-15 |
0.0071 USDT |
29,607,996.0000 CHZ |
0.0071 USDT |
0.0068 USDT |
0.0074 USDT |
0.0072 USDT |
| 2020-01-14 |
0.0069 USDT |
37,032,304.0000 CHZ |
0.0069 USDT |
0.0067 USDT |
0.0074 USDT |
0.0071 USDT |
| 2020-01-13 |
0.0070 USDT |
14,180,660.0000 CHZ |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2020-01-12 |
0.0069 USDT |
10,092,902.0000 CHZ |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-01-11 |
0.0070 USDT |
21,581,067.0000 CHZ |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2020-01-10 |
0.0068 USDT |
19,390,125.0000 CHZ |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2020-01-09 |
0.0070 USDT |
18,550,190.0000 CHZ |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2020-01-08 |
0.0073 USDT |
47,328,242.0000 CHZ |
0.0075 USDT |
0.0071 USDT |
0.0078 USDT |
0.0071 USDT |
| 2020-01-07 |
0.0074 USDT |
33,901,964.0000 CHZ |
0.0076 USDT |
0.0072 USDT |
0.0077 USDT |
0.0075 USDT |