Identifier on Binance: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
0.0199 USDT |
2,227,679,749.0000 CHZ |
0.0158 USDT |
0.0158 USDT |
0.0246 USDT |
0.0189 USDT |
| 2020-12-20 |
0.0159 USDT |
262,634,445.0000 CHZ |
0.0161 USDT |
0.0154 USDT |
0.0170 USDT |
0.0158 USDT |
| 2020-12-19 |
0.0158 USDT |
412,053,019.0000 CHZ |
0.0147 USDT |
0.0146 USDT |
0.0173 USDT |
0.0161 USDT |
| 2020-12-18 |
0.0146 USDT |
138,767,873.0000 CHZ |
0.0145 USDT |
0.0141 USDT |
0.0149 USDT |
0.0147 USDT |
| 2020-12-17 |
0.0145 USDT |
203,343,816.0000 CHZ |
0.0145 USDT |
0.0140 USDT |
0.0151 USDT |
0.0145 USDT |
| 2020-12-16 |
0.0144 USDT |
231,282,054.0000 CHZ |
0.0150 USDT |
0.0140 USDT |
0.0151 USDT |
0.0145 USDT |
| 2020-12-15 |
0.0150 USDT |
553,782,812.0000 CHZ |
0.0148 USDT |
0.0138 USDT |
0.0160 USDT |
0.0150 USDT |
| 2020-12-14 |
0.0148 USDT |
1,031,252,991.0000 CHZ |
0.0126 USDT |
0.0125 USDT |
0.0164 USDT |
0.0147 USDT |
| 2020-12-13 |
0.0125 USDT |
29,555,526.0000 CHZ |
0.0124 USDT |
0.0122 USDT |
0.0128 USDT |
0.0126 USDT |
| 2020-12-12 |
0.0125 USDT |
45,189,178.0000 CHZ |
0.0124 USDT |
0.0121 USDT |
0.0129 USDT |
0.0124 USDT |
| 2020-12-11 |
0.0120 USDT |
57,709,315.0000 CHZ |
0.0120 USDT |
0.0113 USDT |
0.0127 USDT |
0.0124 USDT |
| 2020-12-10 |
0.0120 USDT |
35,269,941.0000 CHZ |
0.0122 USDT |
0.0117 USDT |
0.0122 USDT |
0.0120 USDT |
| 2020-12-09 |
0.0119 USDT |
59,423,989.0000 CHZ |
0.0122 USDT |
0.0115 USDT |
0.0122 USDT |
0.0122 USDT |
| 2020-12-08 |
0.0125 USDT |
50,182,432.0000 CHZ |
0.0128 USDT |
0.0121 USDT |
0.0128 USDT |
0.0123 USDT |
| 2020-12-07 |
0.0128 USDT |
57,246,133.0000 CHZ |
0.0127 USDT |
0.0125 USDT |
0.0132 USDT |
0.0128 USDT |
| 2020-12-06 |
0.0125 USDT |
25,189,707.0000 CHZ |
0.0127 USDT |
0.0122 USDT |
0.0128 USDT |
0.0127 USDT |
| 2020-12-05 |
0.0125 USDT |
33,775,100.0000 CHZ |
0.0122 USDT |
0.0121 USDT |
0.0127 USDT |
0.0127 USDT |
| 2020-12-04 |
0.0127 USDT |
82,942,542.0000 CHZ |
0.0130 USDT |
0.0122 USDT |
0.0131 USDT |
0.0122 USDT |
| 2020-12-03 |
0.0128 USDT |
85,111,917.0000 CHZ |
0.0129 USDT |
0.0122 USDT |
0.0134 USDT |
0.0131 USDT |
| 2020-12-02 |
0.0127 USDT |
211,060,224.0000 CHZ |
0.0121 USDT |
0.0116 USDT |
0.0137 USDT |
0.0129 USDT |
| 2020-12-01 |
0.0123 USDT |
104,086,803.0000 CHZ |
0.0122 USDT |
0.0115 USDT |
0.0131 USDT |
0.0121 USDT |
| 2020-11-30 |
0.0121 USDT |
141,776,048.0000 CHZ |
0.0117 USDT |
0.0113 USDT |
0.0126 USDT |
0.0122 USDT |
| 2020-11-29 |
0.0116 USDT |
40,595,189.0000 CHZ |
0.0118 USDT |
0.0114 USDT |
0.0119 USDT |
0.0117 USDT |
| 2020-11-28 |
0.0117 USDT |
53,184,412.0000 CHZ |
0.0116 USDT |
0.0112 USDT |
0.0121 USDT |
0.0118 USDT |
| 2020-11-27 |
0.0117 USDT |
60,600,222.0000 CHZ |
0.0120 USDT |
0.0112 USDT |
0.0123 USDT |
0.0116 USDT |
| 2020-11-26 |
0.0121 USDT |
137,478,646.0000 CHZ |
0.0134 USDT |
0.0109 USDT |
0.0139 USDT |
0.0120 USDT |
| 2020-11-25 |
0.0136 USDT |
300,335,726.0000 CHZ |
0.0125 USDT |
0.0121 USDT |
0.0147 USDT |
0.0134 USDT |
| 2020-11-24 |
0.0124 USDT |
193,310,885.0000 CHZ |
0.0120 USDT |
0.0118 USDT |
0.0131 USDT |
0.0125 USDT |
| 2020-11-23 |
0.0119 USDT |
141,657,388.0000 CHZ |
0.0111 USDT |
0.0110 USDT |
0.0124 USDT |
0.0120 USDT |
| 2020-11-22 |
0.0112 USDT |
73,127,590.0000 CHZ |
0.0116 USDT |
0.0107 USDT |
0.0116 USDT |
0.0111 USDT |
| 2020-11-21 |
0.0112 USDT |
86,860,277.0000 CHZ |
0.0110 USDT |
0.0108 USDT |
0.0116 USDT |
0.0116 USDT |
| 2020-11-20 |
0.0109 USDT |
43,575,747.0000 CHZ |
0.0105 USDT |
0.0105 USDT |
0.0112 USDT |
0.0110 USDT |
| 2020-11-19 |
0.0105 USDT |
37,954,510.0000 CHZ |
0.0106 USDT |
0.0103 USDT |
0.0108 USDT |
0.0106 USDT |
| 2020-11-18 |
0.0107 USDT |
50,202,419.0000 CHZ |
0.0110 USDT |
0.0103 USDT |
0.0111 USDT |
0.0106 USDT |
| 2020-11-17 |
0.0109 USDT |
35,727,095.0000 CHZ |
0.0110 USDT |
0.0107 USDT |
0.0112 USDT |
0.0110 USDT |
| 2020-11-16 |
0.0108 USDT |
33,953,378.0000 CHZ |
0.0106 USDT |
0.0104 USDT |
0.0111 USDT |
0.0110 USDT |
| 2020-11-15 |
0.0107 USDT |
15,762,622.0000 CHZ |
0.0107 USDT |
0.0104 USDT |
0.0109 USDT |
0.0106 USDT |
| 2020-11-14 |
0.0107 USDT |
19,743,706.0000 CHZ |
0.0110 USDT |
0.0105 USDT |
0.0110 USDT |
0.0108 USDT |
| 2020-11-13 |
0.0110 USDT |
51,731,561.0000 CHZ |
0.0106 USDT |
0.0106 USDT |
0.0115 USDT |
0.0110 USDT |
| 2020-11-12 |
0.0106 USDT |
26,962,080.0000 CHZ |
0.0107 USDT |
0.0103 USDT |
0.0109 USDT |
0.0106 USDT |
| 2020-11-11 |
0.0109 USDT |
33,210,143.0000 CHZ |
0.0109 USDT |
0.0107 USDT |
0.0111 USDT |
0.0107 USDT |
| 2020-11-10 |
0.0109 USDT |
67,006,197.0000 CHZ |
0.0107 USDT |
0.0105 USDT |
0.0112 USDT |
0.0109 USDT |
| 2020-11-09 |
0.0105 USDT |
39,006,356.0000 CHZ |
0.0104 USDT |
0.0100 USDT |
0.0108 USDT |
0.0107 USDT |
| 2020-11-08 |
0.0102 USDT |
26,385,092.0000 CHZ |
0.0100 USDT |
0.0099 USDT |
0.0105 USDT |
0.0104 USDT |
| 2020-11-07 |
0.0105 USDT |
70,379,906.0000 CHZ |
0.0104 USDT |
0.0097 USDT |
0.0109 USDT |
0.0100 USDT |
| 2020-11-06 |
0.0102 USDT |
73,972,495.0000 CHZ |
0.0098 USDT |
0.0097 USDT |
0.0108 USDT |
0.0105 USDT |
| 2020-11-05 |
0.0096 USDT |
36,090,034.0000 CHZ |
0.0097 USDT |
0.0093 USDT |
0.0099 USDT |
0.0098 USDT |
| 2020-11-04 |
0.0095 USDT |
22,378,429.0000 CHZ |
0.0094 USDT |
0.0092 USDT |
0.0097 USDT |
0.0097 USDT |
| 2020-11-03 |
0.0093 USDT |
36,955,126.0000 CHZ |
0.0094 USDT |
0.0089 USDT |
0.0097 USDT |
0.0094 USDT |
| 2020-11-02 |
0.0095 USDT |
33,401,021.0000 CHZ |
0.0095 USDT |
0.0092 USDT |
0.0098 USDT |
0.0094 USDT |