Identifier on Binance: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
0.5033 USDT |
464,931,782.3000 CHZ |
0.5257 USDT |
0.4653 USDT |
0.4897 USDT |
0.4897 USDT |
| 2021-03-30 |
0.5260 USDT |
428,305,769.5000 CHZ |
0.5300 USDT |
0.5170 USDT |
0.5226 USDT |
0.5230 USDT |
| 2021-03-29 |
0.5299 USDT |
344,060,687.6000 CHZ |
0.5401 USDT |
0.5170 USDT |
0.5255 USDT |
0.5274 USDT |
| 2021-03-28 |
0.5314 USDT |
578,918,375.6000 CHZ |
0.5230 USDT |
0.5109 USDT |
0.5217 USDT |
0.5293 USDT |
| 2021-03-27 |
0.5101 USDT |
439,081,883.8000 CHZ |
0.5159 USDT |
0.4902 USDT |
0.5001 USDT |
0.5475 USDT |
| 2021-03-26 |
0.5110 USDT |
631,672,879.2000 CHZ |
0.4828 USDT |
0.4801 USDT |
0.4919 USDT |
0.5098 USDT |
| 2021-03-25 |
0.4822 USDT |
494,495,876.4000 CHZ |
0.4827 USDT |
0.4541 USDT |
0.4765 USDT |
0.4826 USDT |
| 2021-03-24 |
0.5251 USDT |
726,359,238.0000 CHZ |
0.5072 USDT |
0.4500 USDT |
0.5080 USDT |
0.4834 USDT |
| 2021-03-23 |
0.5101 USDT |
587,661,273.4000 CHZ |
0.5083 USDT |
0.4740 USDT |
0.4939 USDT |
0.5103 USDT |
| 2021-03-22 |
0.5364 USDT |
472,014,731.8000 CHZ |
0.5548 USDT |
0.4939 USDT |
0.5178 USDT |
0.5139 USDT |
| 2021-03-21 |
0.5640 USDT |
674,957,008.3000 CHZ |
0.5449 USDT |
0.5318 USDT |
0.5432 USDT |
0.5619 USDT |
| 2021-03-20 |
0.5808 USDT |
697,010,533.1000 CHZ |
0.6043 USDT |
0.5370 USDT |
0.5513 USDT |
0.5489 USDT |
| 2021-03-19 |
0.6458 USDT |
1,369,236,193.2000 CHZ |
0.6377 USDT |
0.5854 USDT |
0.6076 USDT |
0.6052 USDT |
| 2021-03-18 |
0.6198 USDT |
1,262,130,252.1000 CHZ |
0.5799 USDT |
0.5640 USDT |
0.5769 USDT |
0.6467 USDT |
| 2021-03-17 |
0.5536 USDT |
1,650,185,242.3000 CHZ |
0.5204 USDT |
0.4790 USDT |
0.5015 USDT |
0.5672 USDT |
| 2021-03-16 |
0.5424 USDT |
1,567,445,511.7000 CHZ |
0.6056 USDT |
0.4714 USDT |
0.5098 USDT |
0.5307 USDT |
| 2021-03-15 |
0.6280 USDT |
1,220,687,927.1000 CHZ |
0.6533 USDT |
0.5858 USDT |
0.6101 USDT |
0.6064 USDT |
| 2021-03-14 |
0.6569 USDT |
2,094,513,402.4000 CHZ |
0.6013 USDT |
0.5670 USDT |
0.6083 USDT |
0.6765 USDT |
| 2021-03-13 |
0.7449 USDT |
3,380,687,025.8000 CHZ |
0.7277 USDT |
0.5889 USDT |
0.6462 USDT |
0.6254 USDT |
| 2021-03-12 |
0.5486 USDT |
5,159,350,706.1000 CHZ |
0.3577 USDT |
0.3553 USDT |
0.3982 USDT |
0.6809 USDT |
| 2021-03-11 |
0.3229 USDT |
3,189,616,950.3000 CHZ |
0.2488 USDT |
0.2451 USDT |
0.2640 USDT |
0.3517 USDT |
| 2021-03-10 |
0.2549 USDT |
2,053,625,338.0000 CHZ |
0.2667 USDT |
0.2350 USDT |
0.2531 USDT |
0.2508 USDT |
| 2021-03-09 |
0.2704 USDT |
5,535,076,684.0000 CHZ |
0.2190 USDT |
0.2190 USDT |
0.2398 USDT |
0.2665 USDT |
| 2021-03-08 |
0.1787 USDT |
4,749,402,758.0000 CHZ |
0.1284 USDT |
0.1282 USDT |
0.1365 USDT |
0.2277 USDT |
| 2021-03-07 |
0.1309 USDT |
2,390,466,339.0000 CHZ |
0.1130 USDT |
0.1129 USDT |
0.1251 USDT |
0.1289 USDT |
| 2021-03-06 |
0.1092 USDT |
1,561,529,262.0000 CHZ |
0.1106 USDT |
0.1004 USDT |
0.1026 USDT |
0.1153 USDT |
| 2021-03-05 |
0.1191 USDT |
2,801,864,039.0000 CHZ |
0.1182 USDT |
0.1072 USDT |
0.1109 USDT |
0.1113 USDT |
| 2021-03-04 |
0.1182 USDT |
6,080,098,264.0000 CHZ |
0.0854 USDT |
0.0817 USDT |
0.0934 USDT |
0.1187 USDT |
| 2021-03-03 |
0.0778 USDT |
2,743,126,426.0000 CHZ |
0.0649 USDT |
0.0638 USDT |
0.0694 USDT |
0.0865 USDT |
| 2021-03-02 |
0.0632 USDT |
1,713,719,541.0000 CHZ |
0.0563 USDT |
0.0534 USDT |
0.0554 USDT |
0.0657 USDT |
| 2021-03-01 |
0.0537 USDT |
525,123,745.0000 CHZ |
0.0507 USDT |
0.0499 USDT |
0.0518 USDT |
0.0556 USDT |
| 2021-02-28 |
0.0498 USDT |
568,149,857.0000 CHZ |
0.0528 USDT |
0.0466 USDT |
0.0489 USDT |
0.0503 USDT |
| 2021-02-27 |
0.0540 USDT |
714,871,896.0000 CHZ |
0.0505 USDT |
0.0500 USDT |
0.0525 USDT |
0.0523 USDT |
| 2021-02-26 |
0.0510 USDT |
761,693,110.0000 CHZ |
0.0500 USDT |
0.0465 USDT |
0.0495 USDT |
0.0503 USDT |
| 2021-02-25 |
0.0555 USDT |
1,529,964,753.0000 CHZ |
0.0509 USDT |
0.0493 USDT |
0.0509 USDT |
0.0498 USDT |
| 2021-02-24 |
0.0507 USDT |
1,848,305,124.0000 CHZ |
0.0423 USDT |
0.0387 USDT |
0.0424 USDT |
0.0510 USDT |
| 2021-02-23 |
0.0402 USDT |
808,236,092.0000 CHZ |
0.0478 USDT |
0.0325 USDT |
0.0389 USDT |
0.0403 USDT |
| 2021-02-22 |
0.0483 USDT |
692,147,793.0000 CHZ |
0.0537 USDT |
0.0392 USDT |
0.0460 USDT |
0.0471 USDT |
| 2021-02-21 |
0.0536 USDT |
657,990,203.0000 CHZ |
0.0505 USDT |
0.0494 USDT |
0.0516 USDT |
0.0534 USDT |
| 2021-02-20 |
0.0527 USDT |
836,686,829.0000 CHZ |
0.0533 USDT |
0.0470 USDT |
0.0511 USDT |
0.0512 USDT |
| 2021-02-19 |
0.0568 USDT |
3,522,155,130.0000 CHZ |
0.0397 USDT |
0.0397 USDT |
0.0536 USDT |
0.0533 USDT |
| 2021-02-18 |
0.0380 USDT |
576,027,707.0000 CHZ |
0.0364 USDT |
0.0356 USDT |
0.0366 USDT |
0.0389 USDT |
| 2021-02-17 |
0.0362 USDT |
787,768,487.0000 CHZ |
0.0349 USDT |
0.0330 USDT |
0.0344 USDT |
0.0363 USDT |
| 2021-02-16 |
0.0353 USDT |
582,223,796.0000 CHZ |
0.0345 USDT |
0.0327 USDT |
0.0338 USDT |
0.0338 USDT |
| 2021-02-15 |
0.0345 USDT |
1,042,715,712.0000 CHZ |
0.0347 USDT |
0.0272 USDT |
0.0305 USDT |
0.0343 USDT |
| 2021-02-14 |
0.0358 USDT |
505,459,548.0000 CHZ |
0.0367 USDT |
0.0333 USDT |
0.0350 USDT |
0.0350 USDT |
| 2021-02-13 |
0.0356 USDT |
857,105,210.0000 CHZ |
0.0359 USDT |
0.0326 USDT |
0.0352 USDT |
0.0365 USDT |
| 2021-02-12 |
0.0339 USDT |
1,462,511,139.0000 CHZ |
0.0306 USDT |
0.0296 USDT |
0.0308 USDT |
0.0360 USDT |
| 2021-02-11 |
0.0307 USDT |
1,007,742,326.0000 CHZ |
0.0294 USDT |
0.0283 USDT |
0.0294 USDT |
0.0306 USDT |
| 2021-02-10 |
0.0282 USDT |
1,284,469,846.0000 CHZ |
0.0268 USDT |
0.0242 USDT |
0.0268 USDT |
0.0292 USDT |