Identifier on Binance: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0350 USDT |
27,495,273.0000 CHZ |
0.0352 USDT |
0.0343 USDT |
0.0348 USDT |
0.0351 USDT |
| 2025-06-17 |
0.0359 USDT |
47,197,805.0000 CHZ |
0.0367 USDT |
0.0348 USDT |
0.0352 USDT |
0.0352 USDT |
| 2025-06-16 |
0.0370 USDT |
46,513,445.0000 CHZ |
0.0363 USDT |
0.0359 USDT |
0.0363 USDT |
0.0378 USDT |
| 2025-06-15 |
0.0362 USDT |
30,997,091.0000 CHZ |
0.0363 USDT |
0.0356 USDT |
0.0359 USDT |
0.0363 USDT |
| 2025-06-14 |
0.0363 USDT |
25,567,623.0000 CHZ |
0.0366 USDT |
0.0358 USDT |
0.0362 USDT |
0.0359 USDT |
| 2025-06-13 |
0.0358 USDT |
98,716,804.0000 CHZ |
0.0373 USDT |
0.0346 USDT |
0.0354 USDT |
0.0365 USDT |
| 2025-06-12 |
0.0383 USDT |
37,820,649.0000 CHZ |
0.0393 USDT |
0.0377 USDT |
0.0381 USDT |
0.0377 USDT |
| 2025-06-11 |
0.0401 USDT |
44,117,004.0000 CHZ |
0.0406 USDT |
0.0389 USDT |
0.0393 USDT |
0.0393 USDT |
| 2025-06-10 |
0.0395 USDT |
54,811,733.0000 CHZ |
0.0395 USDT |
0.0389 USDT |
0.0393 USDT |
0.0397 USDT |
| 2025-06-09 |
0.0382 USDT |
46,849,280.0000 CHZ |
0.0381 USDT |
0.0372 USDT |
0.0375 USDT |
0.0395 USDT |
| 2025-06-08 |
0.0380 USDT |
34,658,805.0000 CHZ |
0.0381 USDT |
0.0374 USDT |
0.0377 USDT |
0.0383 USDT |
| 2025-06-07 |
0.0380 USDT |
29,556,888.0000 CHZ |
0.0372 USDT |
0.0371 USDT |
0.0376 USDT |
0.0380 USDT |
| 2025-06-06 |
0.0375 USDT |
40,647,075.0000 CHZ |
0.0367 USDT |
0.0365 USDT |
0.0369 USDT |
0.0371 USDT |
| 2025-06-05 |
0.0378 USDT |
85,212,217.0000 CHZ |
0.0390 USDT |
0.0361 USDT |
0.0369 USDT |
0.0367 USDT |
| 2025-06-04 |
0.0398 USDT |
46,165,376.0000 CHZ |
0.0400 USDT |
0.0387 USDT |
0.0391 USDT |
0.0390 USDT |
| 2025-06-03 |
0.0403 USDT |
58,093,737.0000 CHZ |
0.0403 USDT |
0.0396 USDT |
0.0401 USDT |
0.0399 USDT |
| 2025-06-02 |
0.0394 USDT |
63,419,734.0000 CHZ |
0.0396 USDT |
0.0390 USDT |
0.0392 USDT |
0.0403 USDT |
| 2025-06-01 |
0.0390 USDT |
34,520,837.0000 CHZ |
0.0389 USDT |
0.0383 USDT |
0.0387 USDT |
0.0397 USDT |
| 2025-05-31 |
0.0383 USDT |
59,306,302.0000 CHZ |
0.0382 USDT |
0.0370 USDT |
0.0379 USDT |
0.0393 USDT |
| 2025-05-30 |
0.0401 USDT |
144,498,205.0000 CHZ |
0.0424 USDT |
0.0381 USDT |
0.0387 USDT |
0.0383 USDT |
| 2025-05-29 |
0.0435 USDT |
54,180,016.0000 CHZ |
0.0441 USDT |
0.0424 USDT |
0.0428 USDT |
0.0425 USDT |
| 2025-05-28 |
0.0440 USDT |
62,812,056.0000 CHZ |
0.0440 USDT |
0.0426 USDT |
0.0431 USDT |
0.0433 USDT |
| 2025-05-27 |
0.0440 USDT |
41,040,150.0000 CHZ |
0.0434 USDT |
0.0423 USDT |
0.0429 USDT |
0.0439 USDT |
| 2025-05-26 |
0.0437 USDT |
42,544,393.0000 CHZ |
0.0436 USDT |
0.0430 USDT |
0.0434 USDT |
0.0435 USDT |
| 2025-05-25 |
0.0427 USDT |
52,872,807.0000 CHZ |
0.0434 USDT |
0.0421 USDT |
0.0426 USDT |
0.0435 USDT |
| 2025-05-24 |
0.0440 USDT |
32,929,219.0000 CHZ |
0.0437 USDT |
0.0433 USDT |
0.0434 USDT |
0.0433 USDT |
| 2025-05-23 |
0.0459 USDT |
95,725,688.0000 CHZ |
0.0472 USDT |
0.0435 USDT |
0.0444 USDT |
0.0436 USDT |
| 2025-05-22 |
0.0466 USDT |
82,739,172.0000 CHZ |
0.0453 USDT |
0.0452 USDT |
0.0458 USDT |
0.0469 USDT |
| 2025-05-21 |
0.0445 USDT |
76,468,701.0000 CHZ |
0.0443 USDT |
0.0435 USDT |
0.0441 USDT |
0.0447 USDT |
| 2025-05-20 |
0.0435 USDT |
54,626,810.0000 CHZ |
0.0437 USDT |
0.0425 USDT |
0.0430 USDT |
0.0442 USDT |
| 2025-05-19 |
0.0430 USDT |
62,460,652.0000 CHZ |
0.0452 USDT |
0.0417 USDT |
0.0423 USDT |
0.0434 USDT |
| 2025-05-18 |
0.0439 USDT |
65,340,380.0000 CHZ |
0.0426 USDT |
0.0420 USDT |
0.0427 USDT |
0.0438 USDT |
| 2025-05-17 |
0.0429 USDT |
56,920,773.0000 CHZ |
0.0442 USDT |
0.0421 USDT |
0.0426 USDT |
0.0425 USDT |
| 2025-05-16 |
0.0451 USDT |
58,903,697.0000 CHZ |
0.0447 USDT |
0.0443 USDT |
0.0446 USDT |
0.0443 USDT |
| 2025-05-15 |
0.0457 USDT |
94,136,696.0000 CHZ |
0.0478 USDT |
0.0440 USDT |
0.0448 USDT |
0.0447 USDT |
| 2025-05-14 |
0.0491 USDT |
74,672,731.0000 CHZ |
0.0497 USDT |
0.0472 USDT |
0.0479 USDT |
0.0479 USDT |
| 2025-05-13 |
0.0480 USDT |
81,735,172.0000 CHZ |
0.0487 USDT |
0.0453 USDT |
0.0463 USDT |
0.0499 USDT |
| 2025-05-12 |
0.0484 USDT |
124,896,660.0000 CHZ |
0.0481 USDT |
0.0460 USDT |
0.0479 USDT |
0.0487 USDT |
| 2025-05-11 |
0.0485 USDT |
99,128,083.0000 CHZ |
0.0494 USDT |
0.0470 USDT |
0.0478 USDT |
0.0478 USDT |
| 2025-05-10 |
0.0472 USDT |
92,348,424.0000 CHZ |
0.0463 USDT |
0.0458 USDT |
0.0464 USDT |
0.0493 USDT |
| 2025-05-09 |
0.0455 USDT |
109,730,103.0000 CHZ |
0.0442 USDT |
0.0441 USDT |
0.0446 USDT |
0.0459 USDT |
| 2025-05-08 |
0.0420 USDT |
115,118,566.0000 CHZ |
0.0393 USDT |
0.0393 USDT |
0.0398 USDT |
0.0439 USDT |
| 2025-05-07 |
0.0390 USDT |
58,467,061.0000 CHZ |
0.0389 USDT |
0.0380 USDT |
0.0385 USDT |
0.0393 USDT |
| 2025-05-06 |
0.0389 USDT |
102,208,797.0000 CHZ |
0.0394 USDT |
0.0375 USDT |
0.0383 USDT |
0.0387 USDT |
| 2025-05-05 |
0.0393 USDT |
40,605,262.0000 CHZ |
0.0391 USDT |
0.0387 USDT |
0.0391 USDT |
0.0395 USDT |
| 2025-05-04 |
0.0395 USDT |
57,648,169.0000 CHZ |
0.0403 USDT |
0.0386 USDT |
0.0390 USDT |
0.0389 USDT |
| 2025-05-03 |
0.0411 USDT |
48,715,080.0000 CHZ |
0.0425 USDT |
0.0399 USDT |
0.0407 USDT |
0.0406 USDT |
| 2025-05-02 |
0.0425 USDT |
48,687,347.0000 CHZ |
0.0426 USDT |
0.0419 USDT |
0.0423 USDT |
0.0423 USDT |
| 2025-05-01 |
0.0420 USDT |
54,455,803.0000 CHZ |
0.0412 USDT |
0.0409 USDT |
0.0411 USDT |
0.0427 USDT |
| 2025-04-30 |
0.0412 USDT |
80,543,859.0000 CHZ |
0.0407 USDT |
0.0396 USDT |
0.0409 USDT |
0.0411 USDT |