Identifier on Binance: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0301 USDT |
29,333,818.0000 CHZ |
0.0302 USDT |
0.0296 USDT |
0.0300 USDT |
0.0298 USDT |
| 2025-12-04 |
0.0304 USDT |
30,174,095.0000 CHZ |
0.0310 USDT |
0.0297 USDT |
0.0303 USDT |
0.0301 USDT |
| 2025-12-03 |
0.0309 USDT |
48,071,819.0000 CHZ |
0.0302 USDT |
0.0302 USDT |
0.0305 USDT |
0.0309 USDT |
| 2025-12-02 |
0.0297 USDT |
49,974,074.0000 CHZ |
0.0288 USDT |
0.0286 USDT |
0.0288 USDT |
0.0302 USDT |
| 2025-12-01 |
0.0287 USDT |
93,554,364.0000 CHZ |
0.0302 USDT |
0.0280 USDT |
0.0285 USDT |
0.0290 USDT |
| 2025-11-30 |
0.0309 USDT |
44,826,544.0000 CHZ |
0.0307 USDT |
0.0305 USDT |
0.0307 USDT |
0.0307 USDT |
| 2025-11-29 |
0.0311 USDT |
116,236,401.0000 CHZ |
0.0305 USDT |
0.0302 USDT |
0.0305 USDT |
0.0306 USDT |
| 2025-11-28 |
0.0303 USDT |
115,774,223.0000 CHZ |
0.0294 USDT |
0.0293 USDT |
0.0295 USDT |
0.0303 USDT |
| 2025-11-27 |
0.0292 USDT |
37,321,239.0000 CHZ |
0.0293 USDT |
0.0288 USDT |
0.0290 USDT |
0.0295 USDT |
| 2025-11-26 |
0.0290 USDT |
29,242,687.0000 CHZ |
0.0293 USDT |
0.0285 USDT |
0.0288 USDT |
0.0292 USDT |
| 2025-11-25 |
0.0289 USDT |
28,233,697.0000 CHZ |
0.0289 USDT |
0.0283 USDT |
0.0288 USDT |
0.0291 USDT |
| 2025-11-24 |
0.0282 USDT |
45,209,964.0000 CHZ |
0.0278 USDT |
0.0275 USDT |
0.0278 USDT |
0.0288 USDT |
| 2025-11-23 |
0.0281 USDT |
34,651,088.0000 CHZ |
0.0279 USDT |
0.0278 USDT |
0.0280 USDT |
0.0279 USDT |
| 2025-11-22 |
0.0278 USDT |
51,010,943.0000 CHZ |
0.0279 USDT |
0.0275 USDT |
0.0277 USDT |
0.0279 USDT |
| 2025-11-21 |
0.0277 USDT |
137,554,828.0000 CHZ |
0.0285 USDT |
0.0267 USDT |
0.0276 USDT |
0.0279 USDT |
| 2025-11-20 |
0.0293 USDT |
55,955,322.0000 CHZ |
0.0298 USDT |
0.0279 USDT |
0.0285 USDT |
0.0289 USDT |
| 2025-11-19 |
0.0297 USDT |
40,855,849.0000 CHZ |
0.0309 USDT |
0.0287 USDT |
0.0290 USDT |
0.0295 USDT |
| 2025-11-18 |
0.0305 USDT |
56,465,115.0000 CHZ |
0.0301 USDT |
0.0295 USDT |
0.0301 USDT |
0.0307 USDT |
| 2025-11-17 |
0.0306 USDT |
65,976,402.0000 CHZ |
0.0306 USDT |
0.0295 USDT |
0.0300 USDT |
0.0301 USDT |
| 2025-11-16 |
0.0310 USDT |
55,826,437.0000 CHZ |
0.0315 USDT |
0.0299 USDT |
0.0303 USDT |
0.0305 USDT |
| 2025-11-15 |
0.0317 USDT |
41,466,955.0000 CHZ |
0.0310 USDT |
0.0309 USDT |
0.0313 USDT |
0.0316 USDT |
| 2025-11-14 |
0.0311 USDT |
45,779,857.0000 CHZ |
0.0317 USDT |
0.0303 USDT |
0.0310 USDT |
0.0312 USDT |
| 2025-11-13 |
0.0326 USDT |
58,862,728.0000 CHZ |
0.0325 USDT |
0.0310 USDT |
0.0315 USDT |
0.0317 USDT |
| 2025-11-12 |
0.0330 USDT |
47,940,494.0000 CHZ |
0.0327 USDT |
0.0319 USDT |
0.0323 USDT |
0.0327 USDT |
| 2025-11-11 |
0.0336 USDT |
50,392,540.0000 CHZ |
0.0343 USDT |
0.0326 USDT |
0.0329 USDT |
0.0329 USDT |
| 2025-11-10 |
0.0344 USDT |
55,956,556.0000 CHZ |
0.0340 USDT |
0.0337 USDT |
0.0343 USDT |
0.0343 USDT |
| 2025-11-09 |
0.0337 USDT |
43,627,999.0000 CHZ |
0.0342 USDT |
0.0330 USDT |
0.0334 USDT |
0.0339 USDT |
| 2025-11-08 |
0.0340 USDT |
100,450,725.0000 CHZ |
0.0346 USDT |
0.0332 USDT |
0.0337 USDT |
0.0343 USDT |
| 2025-11-07 |
0.0327 USDT |
218,842,272.0000 CHZ |
0.0299 USDT |
0.0299 USDT |
0.0304 USDT |
0.0350 USDT |
| 2025-11-06 |
0.0293 USDT |
61,770,348.0000 CHZ |
0.0293 USDT |
0.0284 USDT |
0.0289 USDT |
0.0300 USDT |
| 2025-11-05 |
0.0283 USDT |
44,807,082.0000 CHZ |
0.0280 USDT |
0.0266 USDT |
0.0276 USDT |
0.0292 USDT |
| 2025-11-04 |
0.0283 USDT |
98,566,861.0000 CHZ |
0.0288 USDT |
0.0269 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-11-03 |
0.0295 USDT |
82,793,704.0000 CHZ |
0.0319 USDT |
0.0274 USDT |
0.0288 USDT |
0.0287 USDT |
| 2025-11-02 |
0.0315 USDT |
38,186,861.0000 CHZ |
0.0315 USDT |
0.0308 USDT |
0.0313 USDT |
0.0315 USDT |
| 2025-11-01 |
0.0312 USDT |
22,676,175.0000 CHZ |
0.0309 USDT |
0.0307 USDT |
0.0309 USDT |
0.0313 USDT |
| 2025-10-31 |
0.0308 USDT |
45,675,364.0000 CHZ |
0.0306 USDT |
0.0303 USDT |
0.0306 USDT |
0.0307 USDT |
| 2025-10-30 |
0.0308 USDT |
74,050,452.0000 CHZ |
0.0320 USDT |
0.0296 USDT |
0.0299 USDT |
0.0303 USDT |
| 2025-10-29 |
0.0321 USDT |
56,348,025.0000 CHZ |
0.0319 USDT |
0.0312 USDT |
0.0320 USDT |
0.0322 USDT |
| 2025-10-28 |
0.0326 USDT |
80,478,930.0000 CHZ |
0.0327 USDT |
0.0313 USDT |
0.0319 USDT |
0.0320 USDT |
| 2025-10-27 |
0.0331 USDT |
44,346,428.0000 CHZ |
0.0334 USDT |
0.0323 USDT |
0.0327 USDT |
0.0327 USDT |
| 2025-10-26 |
0.0331 USDT |
29,517,424.0000 CHZ |
0.0326 USDT |
0.0323 USDT |
0.0324 USDT |
0.0335 USDT |
| 2025-10-25 |
0.0325 USDT |
26,178,107.0000 CHZ |
0.0326 USDT |
0.0322 USDT |
0.0323 USDT |
0.0326 USDT |
| 2025-10-24 |
0.0323 USDT |
37,468,428.0000 CHZ |
0.0320 USDT |
0.0318 USDT |
0.0319 USDT |
0.0326 USDT |
| 2025-10-23 |
0.0320 USDT |
31,156,935.0000 CHZ |
0.0315 USDT |
0.0315 USDT |
0.0317 USDT |
0.0319 USDT |
| 2025-10-22 |
0.0319 USDT |
66,183,850.0000 CHZ |
0.0319 USDT |
0.0306 USDT |
0.0312 USDT |
0.0310 USDT |
| 2025-10-21 |
0.0328 USDT |
68,693,628.0000 CHZ |
0.0332 USDT |
0.0319 USDT |
0.0322 USDT |
0.0320 USDT |
| 2025-10-20 |
0.0334 USDT |
49,855,679.0000 CHZ |
0.0331 USDT |
0.0325 USDT |
0.0330 USDT |
0.0334 USDT |
| 2025-10-19 |
0.0329 USDT |
35,022,645.0000 CHZ |
0.0327 USDT |
0.0322 USDT |
0.0325 USDT |
0.0331 USDT |
| 2025-10-18 |
0.0329 USDT |
47,085,616.0000 CHZ |
0.0328 USDT |
0.0323 USDT |
0.0327 USDT |
0.0326 USDT |
| 2025-10-17 |
0.0322 USDT |
95,899,578.0000 CHZ |
0.0334 USDT |
0.0310 USDT |
0.0317 USDT |
0.0329 USDT |