Identifier on Binance: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0429 USDT |
78,369,316.0000 CHZ |
0.0444 USDT |
0.0414 USDT |
0.0426 USDT |
0.0429 USDT |
| 2026-02-04 |
0.0444 USDT |
145,237,623.0000 CHZ |
0.0443 USDT |
0.0428 USDT |
0.0437 USDT |
0.0446 USDT |
| 2026-02-03 |
0.0441 USDT |
218,712,606.0000 CHZ |
0.0462 USDT |
0.0419 USDT |
0.0430 USDT |
0.0441 USDT |
| 2026-02-02 |
0.0458 USDT |
164,786,036.0000 CHZ |
0.0461 USDT |
0.0435 USDT |
0.0458 USDT |
0.0459 USDT |
| 2026-02-01 |
0.0459 USDT |
225,387,195.0000 CHZ |
0.0444 USDT |
0.0442 USDT |
0.0454 USDT |
0.0462 USDT |
| 2026-01-31 |
0.0447 USDT |
277,206,046.0000 CHZ |
0.0494 USDT |
0.0407 USDT |
0.0434 USDT |
0.0439 USDT |
| 2026-01-30 |
0.0483 USDT |
232,194,420.0000 CHZ |
0.0472 USDT |
0.0466 USDT |
0.0478 USDT |
0.0493 USDT |
| 2026-01-29 |
0.0498 USDT |
356,047,476.0000 CHZ |
0.0564 USDT |
0.0462 USDT |
0.0469 USDT |
0.0473 USDT |
| 2026-01-28 |
0.0569 USDT |
106,405,600.0000 CHZ |
0.0577 USDT |
0.0559 USDT |
0.0567 USDT |
0.0570 USDT |
| 2026-01-27 |
0.0562 USDT |
209,731,020.0000 CHZ |
0.0547 USDT |
0.0539 USDT |
0.0548 USDT |
0.0575 USDT |
| 2026-01-26 |
0.0517 USDT |
106,191,605.0000 CHZ |
0.0498 USDT |
0.0493 USDT |
0.0504 USDT |
0.0540 USDT |
| 2026-01-25 |
0.0521 USDT |
180,338,086.0000 CHZ |
0.0522 USDT |
0.0495 USDT |
0.0504 USDT |
0.0502 USDT |
| 2026-01-24 |
0.0519 USDT |
106,048,151.0000 CHZ |
0.0507 USDT |
0.0497 USDT |
0.0502 USDT |
0.0527 USDT |
| 2026-01-23 |
0.0509 USDT |
129,053,858.0000 CHZ |
0.0509 USDT |
0.0492 USDT |
0.0503 USDT |
0.0506 USDT |
| 2026-01-22 |
0.0527 USDT |
220,373,035.0000 CHZ |
0.0509 USDT |
0.0500 USDT |
0.0506 USDT |
0.0504 USDT |
| 2026-01-21 |
0.0517 USDT |
190,146,245.0000 CHZ |
0.0514 USDT |
0.0498 USDT |
0.0508 USDT |
0.0514 USDT |
| 2026-01-20 |
0.0542 USDT |
261,936,733.0000 CHZ |
0.0574 USDT |
0.0524 USDT |
0.0533 USDT |
0.0525 USDT |
| 2026-01-19 |
0.0575 USDT |
326,585,132.0000 CHZ |
0.0596 USDT |
0.0525 USDT |
0.0569 USDT |
0.0576 USDT |
| 2026-01-18 |
0.0618 USDT |
217,762,584.0000 CHZ |
0.0621 USDT |
0.0588 USDT |
0.0601 USDT |
0.0611 USDT |
| 2026-01-17 |
0.0615 USDT |
342,660,466.0000 CHZ |
0.0578 USDT |
0.0574 USDT |
0.0582 USDT |
0.0611 USDT |
| 2026-01-16 |
0.0586 USDT |
249,003,849.0000 CHZ |
0.0581 USDT |
0.0571 USDT |
0.0580 USDT |
0.0577 USDT |
| 2026-01-15 |
0.0581 USDT |
435,089,088.0000 CHZ |
0.0559 USDT |
0.0539 USDT |
0.0548 USDT |
0.0575 USDT |
| 2026-01-14 |
0.0556 USDT |
268,166,860.0000 CHZ |
0.0535 USDT |
0.0535 USDT |
0.0544 USDT |
0.0559 USDT |
| 2026-01-13 |
0.0533 USDT |
310,950,595.0000 CHZ |
0.0505 USDT |
0.0504 USDT |
0.0517 USDT |
0.0540 USDT |
| 2026-01-12 |
0.0496 USDT |
176,532,993.0000 CHZ |
0.0487 USDT |
0.0479 USDT |
0.0488 USDT |
0.0503 USDT |
| 2026-01-11 |
0.0492 USDT |
196,129,988.0000 CHZ |
0.0507 USDT |
0.0478 USDT |
0.0484 USDT |
0.0487 USDT |
| 2026-01-10 |
0.0483 USDT |
274,207,224.0000 CHZ |
0.0448 USDT |
0.0443 USDT |
0.0446 USDT |
0.0505 USDT |
| 2026-01-09 |
0.0450 USDT |
88,824,186.0000 CHZ |
0.0443 USDT |
0.0439 USDT |
0.0443 USDT |
0.0445 USDT |
| 2026-01-08 |
0.0444 USDT |
151,326,986.0000 CHZ |
0.0434 USDT |
0.0432 USDT |
0.0436 USDT |
0.0446 USDT |
| 2026-01-07 |
0.0432 USDT |
73,670,194.0000 CHZ |
0.0441 USDT |
0.0426 USDT |
0.0431 USDT |
0.0430 USDT |
| 2026-01-06 |
0.0439 USDT |
151,907,049.0000 CHZ |
0.0455 USDT |
0.0425 USDT |
0.0433 USDT |
0.0439 USDT |
| 2026-01-05 |
0.0457 USDT |
151,912,525.0000 CHZ |
0.0446 USDT |
0.0446 USDT |
0.0452 USDT |
0.0456 USDT |
| 2026-01-04 |
0.0454 USDT |
123,039,808.0000 CHZ |
0.0457 USDT |
0.0446 USDT |
0.0449 USDT |
0.0448 USDT |
| 2026-01-03 |
0.0451 USDT |
212,900,817.0000 CHZ |
0.0439 USDT |
0.0436 USDT |
0.0440 USDT |
0.0455 USDT |
| 2026-01-02 |
0.0443 USDT |
318,968,023.0000 CHZ |
0.0411 USDT |
0.0411 USDT |
0.0422 USDT |
0.0439 USDT |
| 2026-01-01 |
0.0423 USDT |
175,072,644.0000 CHZ |
0.0423 USDT |
0.0415 USDT |
0.0416 USDT |
0.0416 USDT |
| 2025-12-31 |
0.0436 USDT |
676,589,745.0000 CHZ |
0.0397 USDT |
0.0395 USDT |
0.0400 USDT |
0.0429 USDT |
| 2025-12-30 |
0.0378 USDT |
110,291,432.0000 CHZ |
0.0370 USDT |
0.0367 USDT |
0.0371 USDT |
0.0392 USDT |
| 2025-12-29 |
0.0374 USDT |
192,500,607.0000 CHZ |
0.0363 USDT |
0.0362 USDT |
0.0365 USDT |
0.0366 USDT |
| 2025-12-28 |
0.0366 USDT |
106,392,966.0000 CHZ |
0.0364 USDT |
0.0358 USDT |
0.0361 USDT |
0.0362 USDT |
| 2025-12-27 |
0.0364 USDT |
73,258,779.0000 CHZ |
0.0366 USDT |
0.0357 USDT |
0.0361 USDT |
0.0365 USDT |
| 2025-12-26 |
0.0354 USDT |
162,310,211.0000 CHZ |
0.0339 USDT |
0.0334 USDT |
0.0339 USDT |
0.0363 USDT |
| 2025-12-25 |
0.0348 USDT |
63,167,978.0000 CHZ |
0.0350 USDT |
0.0342 USDT |
0.0345 USDT |
0.0346 USDT |
| 2025-12-24 |
0.0352 USDT |
174,844,897.0000 CHZ |
0.0346 USDT |
0.0345 USDT |
0.0348 USDT |
0.0348 USDT |
| 2025-12-23 |
0.0350 USDT |
78,278,639.0000 CHZ |
0.0360 USDT |
0.0343 USDT |
0.0346 USDT |
0.0345 USDT |
| 2025-12-22 |
0.0360 USDT |
140,051,057.0000 CHZ |
0.0362 USDT |
0.0351 USDT |
0.0357 USDT |
0.0358 USDT |
| 2025-12-21 |
0.0369 USDT |
275,241,748.0000 CHZ |
0.0368 USDT |
0.0352 USDT |
0.0356 USDT |
0.0362 USDT |
| 2025-12-20 |
0.0373 USDT |
434,346,915.0000 CHZ |
0.0358 USDT |
0.0351 USDT |
0.0358 USDT |
0.0368 USDT |
| 2025-12-19 |
0.0335 USDT |
486,997,968.0000 CHZ |
0.0287 USDT |
0.0286 USDT |
0.0288 USDT |
0.0358 USDT |
| 2025-12-18 |
0.0289 USDT |
57,285,907.0000 CHZ |
0.0292 USDT |
0.0281 USDT |
0.0286 USDT |
0.0289 USDT |