Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
2.1066 TRY |
89,166,384.0000 CHZ |
2.1643 TRY |
2.0230 TRY |
2.0614 TRY |
2.1788 TRY |
| 2021-07-08 |
2.2897 TRY |
120,800,678.0000 CHZ |
2.2573 TRY |
2.1593 TRY |
2.2014 TRY |
2.2000 TRY |
| 2021-07-07 |
2.3133 TRY |
165,025,477.0000 CHZ |
2.1059 TRY |
2.0700 TRY |
2.1400 TRY |
2.3405 TRY |
| 2021-07-06 |
2.0936 TRY |
55,855,141.0000 CHZ |
2.0315 TRY |
2.0266 TRY |
2.0400 TRY |
2.1011 TRY |
| 2021-07-05 |
2.0541 TRY |
46,910,564.0000 CHZ |
2.1057 TRY |
1.9923 TRY |
2.0334 TRY |
2.0390 TRY |
| 2021-07-04 |
2.1065 TRY |
41,675,667.0000 CHZ |
2.0760 TRY |
2.0481 TRY |
2.0637 TRY |
2.1067 TRY |
| 2021-07-03 |
2.0803 TRY |
33,584,455.0000 CHZ |
2.0659 TRY |
2.0330 TRY |
2.0525 TRY |
2.0860 TRY |
| 2021-07-02 |
2.0442 TRY |
47,240,745.0000 CHZ |
2.0855 TRY |
2.0098 TRY |
2.0337 TRY |
2.0655 TRY |
| 2021-07-01 |
2.0959 TRY |
64,522,649.0000 CHZ |
2.1963 TRY |
2.0420 TRY |
2.0809 TRY |
2.0924 TRY |
| 2021-06-30 |
2.1268 TRY |
75,857,011.0000 CHZ |
2.2110 TRY |
2.0370 TRY |
2.0771 TRY |
2.1660 TRY |
| 2021-06-29 |
2.1985 TRY |
99,279,731.0000 CHZ |
2.1079 TRY |
2.1003 TRY |
2.1349 TRY |
2.2255 TRY |
| 2021-06-28 |
2.1064 TRY |
79,997,753.0000 CHZ |
2.0974 TRY |
2.0525 TRY |
2.0730 TRY |
2.1236 TRY |
| 2021-06-27 |
2.0309 TRY |
76,196,568.0000 CHZ |
2.0407 TRY |
1.9820 TRY |
2.0190 TRY |
2.0180 TRY |
| 2021-06-26 |
2.0116 TRY |
105,995,449.0000 CHZ |
1.9874 TRY |
1.9125 TRY |
1.9801 TRY |
2.0188 TRY |
| 2021-06-25 |
2.0867 TRY |
144,553,991.0000 CHZ |
2.1670 TRY |
1.9699 TRY |
2.0249 TRY |
2.0109 TRY |
| 2021-06-24 |
2.1190 TRY |
153,196,017.0000 CHZ |
2.0775 TRY |
1.9700 TRY |
2.0070 TRY |
2.1567 TRY |
| 2021-06-23 |
2.1132 TRY |
187,841,662.0000 CHZ |
1.9300 TRY |
1.8419 TRY |
2.0426 TRY |
2.0278 TRY |
| 2021-06-22 |
1.9285 TRY |
273,267,398.0000 CHZ |
1.8974 TRY |
1.5724 TRY |
1.7184 TRY |
1.9425 TRY |
| 2021-06-21 |
2.2305 TRY |
139,454,037.0000 CHZ |
2.5250 TRY |
2.0382 TRY |
2.1001 TRY |
2.0570 TRY |
| 2021-06-20 |
2.5320 TRY |
141,341,454.0000 CHZ |
2.4940 TRY |
2.3360 TRY |
2.4425 TRY |
2.5450 TRY |
| 2021-06-19 |
2.5750 TRY |
101,113,289.0000 CHZ |
2.5420 TRY |
2.4558 TRY |
2.4966 TRY |
2.5279 TRY |
| 2021-06-18 |
2.6141 TRY |
116,045,467.0000 CHZ |
2.8300 TRY |
2.4449 TRY |
2.4950 TRY |
2.5280 TRY |
| 2021-06-17 |
2.8703 TRY |
159,861,763.0000 CHZ |
2.9270 TRY |
2.7500 TRY |
2.7984 TRY |
2.7740 TRY |
| 2021-06-16 |
2.9194 TRY |
323,220,377.0000 CHZ |
2.8004 TRY |
2.6643 TRY |
2.7310 TRY |
2.8926 TRY |
| 2021-06-15 |
2.6527 TRY |
233,448,054.0000 CHZ |
2.3524 TRY |
2.3280 TRY |
2.3730 TRY |
2.7943 TRY |
| 2021-06-14 |
2.3807 TRY |
87,577,630.0000 CHZ |
2.3973 TRY |
2.2929 TRY |
2.3289 TRY |
2.3399 TRY |
| 2021-06-13 |
2.3254 TRY |
95,200,670.0000 CHZ |
2.3144 TRY |
2.2222 TRY |
2.2770 TRY |
2.3903 TRY |
| 2021-06-12 |
2.4728 TRY |
143,077,514.0000 CHZ |
2.4987 TRY |
2.3380 TRY |
2.3769 TRY |
2.3510 TRY |
| 2021-06-11 |
2.7094 TRY |
370,369,944.0000 CHZ |
2.3464 TRY |
2.2045 TRY |
2.2651 TRY |
2.5693 TRY |
| 2021-06-10 |
2.1493 TRY |
99,237,405.0000 CHZ |
2.0717 TRY |
1.9450 TRY |
2.0080 TRY |
2.1795 TRY |
| 2021-06-09 |
2.0130 TRY |
70,918,069.0000 CHZ |
2.0135 TRY |
1.8730 TRY |
1.9300 TRY |
2.0550 TRY |
| 2021-06-08 |
1.9764 TRY |
89,619,581.0000 CHZ |
2.0960 TRY |
1.7700 TRY |
1.8800 TRY |
2.0368 TRY |
| 2021-06-07 |
2.3062 TRY |
40,282,095.0000 CHZ |
2.3260 TRY |
2.1285 TRY |
2.1700 TRY |
2.1700 TRY |
| 2021-06-06 |
2.3213 TRY |
37,956,249.0000 CHZ |
2.2841 TRY |
2.2768 TRY |
2.3050 TRY |
2.3094 TRY |
| 2021-06-05 |
2.3313 TRY |
51,008,462.0000 CHZ |
2.3377 TRY |
2.2101 TRY |
2.2679 TRY |
2.2654 TRY |
| 2021-06-04 |
2.3480 TRY |
69,265,875.0000 CHZ |
2.5578 TRY |
2.2210 TRY |
2.3154 TRY |
2.3481 TRY |
| 2021-06-03 |
2.5028 TRY |
80,719,219.0000 CHZ |
2.3721 TRY |
2.3520 TRY |
2.3900 TRY |
2.5365 TRY |
| 2021-06-02 |
2.3598 TRY |
63,354,265.0000 CHZ |
2.3280 TRY |
2.2768 TRY |
2.3082 TRY |
2.3600 TRY |
| 2021-06-01 |
2.3300 TRY |
72,637,085.0000 CHZ |
2.3801 TRY |
2.2800 TRY |
2.3050 TRY |
2.3188 TRY |
| 2021-05-31 |
2.3192 TRY |
66,742,145.0000 CHZ |
2.3314 TRY |
2.1913 TRY |
2.2375 TRY |
2.3590 TRY |
| 2021-05-30 |
2.3451 TRY |
84,698,759.0000 CHZ |
2.3514 TRY |
2.1610 TRY |
2.2245 TRY |
2.3514 TRY |
| 2021-05-29 |
2.3732 TRY |
88,641,237.0000 CHZ |
2.4802 TRY |
2.2218 TRY |
2.2910 TRY |
2.3300 TRY |
| 2021-05-28 |
2.5534 TRY |
177,533,305.0000 CHZ |
2.5557 TRY |
2.3000 TRY |
2.4443 TRY |
2.4340 TRY |
| 2021-05-27 |
2.6340 TRY |
134,082,325.0000 CHZ |
2.8362 TRY |
2.4529 TRY |
2.5617 TRY |
2.5254 TRY |
| 2021-05-26 |
2.4671 TRY |
156,529,922.0000 CHZ |
2.1802 TRY |
2.1194 TRY |
2.1950 TRY |
2.8315 TRY |
| 2021-05-25 |
2.1343 TRY |
97,980,461.0000 CHZ |
2.2299 TRY |
1.9500 TRY |
2.0633 TRY |
2.1680 TRY |
| 2021-05-24 |
2.0071 TRY |
120,881,619.0000 CHZ |
1.8173 TRY |
1.7471 TRY |
1.8326 TRY |
2.1067 TRY |
| 2021-05-23 |
1.7744 TRY |
135,776,860.0000 CHZ |
2.1695 TRY |
1.4242 TRY |
1.6410 TRY |
1.8050 TRY |
| 2021-05-22 |
2.2006 TRY |
78,661,353.0000 CHZ |
2.3796 TRY |
2.0451 TRY |
2.1553 TRY |
2.1566 TRY |
| 2021-05-21 |
2.4683 TRY |
130,857,897.0000 CHZ |
2.6025 TRY |
2.0055 TRY |
2.2858 TRY |
2.3300 TRY |