Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
3.7860 TRY |
19,607,300.0000 CHZ |
3.9130 TRY |
3.7020 TRY |
3.7380 TRY |
3.8140 TRY |
| 2022-09-04 |
3.9129 TRY |
13,383,394.0000 CHZ |
3.9970 TRY |
3.8590 TRY |
3.8920 TRY |
3.8920 TRY |
| 2022-09-03 |
4.0430 TRY |
20,132,119.0000 CHZ |
4.0250 TRY |
3.9160 TRY |
3.9660 TRY |
4.0030 TRY |
| 2022-09-02 |
4.0266 TRY |
31,124,046.0000 CHZ |
3.9150 TRY |
3.8260 TRY |
3.8670 TRY |
4.0240 TRY |
| 2022-09-01 |
3.8496 TRY |
29,472,742.0000 CHZ |
4.0080 TRY |
3.7130 TRY |
3.7850 TRY |
3.9210 TRY |
| 2022-08-31 |
3.8779 TRY |
66,952,326.0000 CHZ |
3.6220 TRY |
3.6220 TRY |
3.7010 TRY |
3.9770 TRY |
| 2022-08-30 |
3.7580 TRY |
41,797,390.0000 CHZ |
3.9620 TRY |
3.5600 TRY |
3.6170 TRY |
3.6210 TRY |
| 2022-08-29 |
3.8607 TRY |
39,441,103.0000 CHZ |
3.8800 TRY |
3.7220 TRY |
3.8020 TRY |
3.9530 TRY |
| 2022-08-28 |
4.1117 TRY |
48,350,434.0000 CHZ |
4.0600 TRY |
3.9340 TRY |
4.0350 TRY |
3.9430 TRY |
| 2022-08-27 |
3.9932 TRY |
39,517,392.0000 CHZ |
3.8290 TRY |
3.8070 TRY |
3.9220 TRY |
3.9720 TRY |
| 2022-08-26 |
4.1698 TRY |
81,890,227.0000 CHZ |
4.1110 TRY |
3.7400 TRY |
3.8440 TRY |
3.8070 TRY |
| 2022-08-25 |
4.2679 TRY |
51,224,315.0000 CHZ |
4.4370 TRY |
4.0200 TRY |
4.1300 TRY |
4.1270 TRY |
| 2022-08-24 |
4.5526 TRY |
77,481,460.0000 CHZ |
4.5640 TRY |
4.2960 TRY |
4.3760 TRY |
4.4340 TRY |
| 2022-08-23 |
4.3262 TRY |
88,496,137.0000 CHZ |
4.0820 TRY |
3.9530 TRY |
4.0170 TRY |
4.5410 TRY |
| 2022-08-22 |
3.6827 TRY |
48,754,780.0000 CHZ |
3.4460 TRY |
3.3560 TRY |
3.4230 TRY |
4.0520 TRY |
| 2022-08-21 |
3.4695 TRY |
22,854,425.0000 CHZ |
3.3810 TRY |
3.3010 TRY |
3.3910 TRY |
3.4380 TRY |
| 2022-08-20 |
3.3635 TRY |
24,461,794.0000 CHZ |
3.6170 TRY |
3.2180 TRY |
3.2760 TRY |
3.3760 TRY |
| 2022-08-19 |
3.6663 TRY |
41,998,828.0000 CHZ |
3.8210 TRY |
3.4600 TRY |
3.5810 TRY |
3.6200 TRY |
| 2022-08-18 |
4.0043 TRY |
55,491,233.0000 CHZ |
4.0490 TRY |
3.8520 TRY |
3.9280 TRY |
3.9450 TRY |
| 2022-08-17 |
3.9236 TRY |
65,954,327.0000 CHZ |
3.7970 TRY |
3.6390 TRY |
3.6970 TRY |
4.0600 TRY |
| 2022-08-16 |
3.7885 TRY |
57,872,670.0000 CHZ |
3.5580 TRY |
3.5160 TRY |
3.6690 TRY |
3.8080 TRY |
| 2022-08-15 |
3.4768 TRY |
76,483,991.0000 CHZ |
3.2720 TRY |
3.1150 TRY |
3.2130 TRY |
3.5790 TRY |
| 2022-08-14 |
3.2564 TRY |
65,411,717.0000 CHZ |
2.9150 TRY |
2.8990 TRY |
3.1020 TRY |
3.3320 TRY |
| 2022-08-13 |
2.8886 TRY |
15,750,492.0000 CHZ |
2.9430 TRY |
2.8500 TRY |
2.8750 TRY |
2.9100 TRY |
| 2022-08-12 |
2.8644 TRY |
45,710,221.0000 CHZ |
2.7050 TRY |
2.6490 TRY |
2.7070 TRY |
2.9720 TRY |
| 2022-08-11 |
2.7514 TRY |
16,678,477.0000 CHZ |
2.7470 TRY |
2.6920 TRY |
2.7020 TRY |
2.6930 TRY |
| 2022-08-10 |
2.6861 TRY |
18,708,380.0000 CHZ |
2.6360 TRY |
2.5600 TRY |
2.5860 TRY |
2.7290 TRY |
| 2022-08-09 |
2.6493 TRY |
15,790,245.0000 CHZ |
2.7490 TRY |
2.5730 TRY |
2.6030 TRY |
2.6390 TRY |
| 2022-08-08 |
2.7489 TRY |
24,963,640.0000 CHZ |
2.7230 TRY |
2.6900 TRY |
2.7220 TRY |
2.7380 TRY |
| 2022-08-07 |
2.7340 TRY |
31,614,606.0000 CHZ |
2.6300 TRY |
2.5770 TRY |
2.6320 TRY |
2.7230 TRY |
| 2022-08-06 |
2.6533 TRY |
18,759,468.0000 CHZ |
2.6100 TRY |
2.5820 TRY |
2.6090 TRY |
2.6080 TRY |
| 2022-08-05 |
2.6014 TRY |
28,114,192.0000 CHZ |
2.6150 TRY |
2.5500 TRY |
2.5790 TRY |
2.6070 TRY |
| 2022-08-04 |
2.5941 TRY |
53,447,727.0000 CHZ |
2.4140 TRY |
2.4120 TRY |
2.4740 TRY |
2.6190 TRY |
| 2022-08-03 |
2.4634 TRY |
32,435,535.0000 CHZ |
2.4510 TRY |
2.3660 TRY |
2.4240 TRY |
2.4070 TRY |
| 2022-08-02 |
2.5835 TRY |
72,865,743.0000 CHZ |
2.6880 TRY |
2.4120 TRY |
2.4740 TRY |
2.4630 TRY |
| 2022-08-01 |
2.6213 TRY |
108,640,588.0000 CHZ |
2.1940 TRY |
2.1820 TRY |
2.2270 TRY |
2.7130 TRY |
| 2022-07-31 |
2.2877 TRY |
20,085,705.0000 CHZ |
2.2710 TRY |
2.1810 TRY |
2.2080 TRY |
2.1900 TRY |
| 2022-07-30 |
2.3433 TRY |
37,337,218.0000 CHZ |
2.3090 TRY |
2.2550 TRY |
2.2890 TRY |
2.2650 TRY |
| 2022-07-29 |
2.2932 TRY |
45,461,975.0000 CHZ |
2.1600 TRY |
2.0560 TRY |
2.1090 TRY |
2.3310 TRY |
| 2022-07-28 |
2.0998 TRY |
21,527,246.0000 CHZ |
2.0490 TRY |
1.9840 TRY |
2.0250 TRY |
2.1610 TRY |
| 2022-07-27 |
1.9284 TRY |
12,606,664.0000 CHZ |
1.8660 TRY |
1.8390 TRY |
1.8510 TRY |
2.0400 TRY |
| 2022-07-26 |
1.8269 TRY |
5,353,482.0000 CHZ |
1.8350 TRY |
1.7980 TRY |
1.8170 TRY |
1.8620 TRY |
| 2022-07-25 |
1.8971 TRY |
7,874,562.0000 CHZ |
1.9450 TRY |
1.8560 TRY |
1.8720 TRY |
1.8670 TRY |
| 2022-07-24 |
1.9655 TRY |
6,418,333.0000 CHZ |
1.9540 TRY |
1.9350 TRY |
1.9550 TRY |
1.9560 TRY |
| 2022-07-23 |
1.9391 TRY |
11,716,866.0000 CHZ |
1.9100 TRY |
1.8870 TRY |
1.9130 TRY |
1.9540 TRY |
| 2022-07-22 |
1.9628 TRY |
14,059,335.0000 CHZ |
1.9630 TRY |
1.8750 TRY |
1.8930 TRY |
1.9100 TRY |
| 2022-07-21 |
1.9206 TRY |
13,873,508.0000 CHZ |
1.9340 TRY |
1.8570 TRY |
1.8870 TRY |
1.9670 TRY |
| 2022-07-20 |
2.0314 TRY |
21,860,090.0000 CHZ |
2.0540 TRY |
1.9050 TRY |
1.9520 TRY |
1.9520 TRY |
| 2022-07-19 |
2.0376 TRY |
21,675,044.0000 CHZ |
1.9910 TRY |
1.9510 TRY |
1.9760 TRY |
2.0720 TRY |
| 2022-07-18 |
1.9616 TRY |
22,805,910.0000 CHZ |
1.8360 TRY |
1.8360 TRY |
1.8650 TRY |
1.9750 TRY |