Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
4.4957 TRY |
23,078,364.0000 CHZ |
4.1940 TRY |
4.1900 TRY |
4.2920 TRY |
4.6390 TRY |
| 2024-04-03 |
4.2270 TRY |
7,497,672.0000 CHZ |
4.2210 TRY |
4.0740 TRY |
4.1340 TRY |
4.2120 TRY |
| 2024-04-02 |
4.3172 TRY |
10,115,288.0000 CHZ |
4.5590 TRY |
4.1750 TRY |
4.2400 TRY |
4.2440 TRY |
| 2024-04-01 |
4.6064 TRY |
11,723,383.0000 CHZ |
4.9510 TRY |
4.4210 TRY |
4.4900 TRY |
4.5650 TRY |
| 2024-03-31 |
4.9337 TRY |
6,378,898.0000 CHZ |
4.8670 TRY |
4.8540 TRY |
4.9160 TRY |
4.9520 TRY |
| 2024-03-30 |
4.9180 TRY |
11,402,213.0000 CHZ |
4.9900 TRY |
4.7960 TRY |
4.8450 TRY |
4.8450 TRY |
| 2024-03-29 |
4.8874 TRY |
16,999,547.0000 CHZ |
4.7180 TRY |
4.6210 TRY |
4.6640 TRY |
5.0540 TRY |
| 2024-03-28 |
4.6368 TRY |
8,184,519.0000 CHZ |
4.6050 TRY |
4.5030 TRY |
4.5890 TRY |
4.7190 TRY |
| 2024-03-27 |
4.6726 TRY |
6,606,520.0000 CHZ |
4.7730 TRY |
4.5150 TRY |
4.5710 TRY |
4.5890 TRY |
| 2024-03-26 |
4.7947 TRY |
8,696,936.0000 CHZ |
4.6810 TRY |
4.6720 TRY |
4.7280 TRY |
4.8050 TRY |
| 2024-03-25 |
4.6068 TRY |
10,907,580.0000 CHZ |
4.5040 TRY |
4.4620 TRY |
4.5060 TRY |
4.6860 TRY |
| 2024-03-24 |
4.4564 TRY |
6,645,179.0000 CHZ |
4.3790 TRY |
4.3310 TRY |
4.3650 TRY |
4.5060 TRY |
| 2024-03-23 |
4.4391 TRY |
6,637,261.0000 CHZ |
4.3900 TRY |
4.3380 TRY |
4.3910 TRY |
4.4350 TRY |
| 2024-03-22 |
4.4484 TRY |
10,175,647.0000 CHZ |
4.5350 TRY |
4.1500 TRY |
4.2790 TRY |
4.3590 TRY |
| 2024-03-21 |
4.4403 TRY |
11,488,527.0000 CHZ |
4.4150 TRY |
4.2680 TRY |
4.3940 TRY |
4.5070 TRY |
| 2024-03-20 |
4.1836 TRY |
13,370,162.0000 CHZ |
4.0310 TRY |
3.8900 TRY |
4.0080 TRY |
4.4210 TRY |
| 2024-03-19 |
4.1278 TRY |
15,503,304.0000 CHZ |
4.4240 TRY |
3.9160 TRY |
4.0260 TRY |
3.9970 TRY |
| 2024-03-18 |
4.4975 TRY |
10,440,899.0000 CHZ |
4.6150 TRY |
4.2890 TRY |
4.3700 TRY |
4.4490 TRY |
| 2024-03-17 |
4.5432 TRY |
9,136,905.0000 CHZ |
4.4960 TRY |
4.2440 TRY |
4.3970 TRY |
4.6400 TRY |
| 2024-03-16 |
4.6247 TRY |
14,381,323.0000 CHZ |
4.8860 TRY |
4.3480 TRY |
4.4910 TRY |
4.4690 TRY |
| 2024-03-15 |
4.8390 TRY |
16,218,717.0000 CHZ |
5.1850 TRY |
4.5230 TRY |
4.7770 TRY |
4.8790 TRY |
| 2024-03-14 |
5.1370 TRY |
14,010,325.0000 CHZ |
5.4000 TRY |
4.8700 TRY |
5.0570 TRY |
5.1860 TRY |
| 2024-03-13 |
5.2581 TRY |
15,331,020.0000 CHZ |
5.1740 TRY |
5.0830 TRY |
5.1600 TRY |
5.3710 TRY |
| 2024-03-12 |
5.1357 TRY |
13,984,668.0000 CHZ |
5.2910 TRY |
4.8000 TRY |
5.0550 TRY |
5.1630 TRY |
| 2024-03-11 |
5.1636 TRY |
23,821,362.0000 CHZ |
4.9720 TRY |
4.7320 TRY |
4.9230 TRY |
5.2930 TRY |
| 2024-03-10 |
5.0325 TRY |
14,023,336.0000 CHZ |
5.0940 TRY |
4.8030 TRY |
4.9530 TRY |
4.9530 TRY |
| 2024-03-09 |
5.0939 TRY |
18,069,072.0000 CHZ |
5.0390 TRY |
4.9360 TRY |
4.9810 TRY |
5.0760 TRY |
| 2024-03-08 |
4.9884 TRY |
28,154,351.0000 CHZ |
4.9230 TRY |
4.7710 TRY |
4.8100 TRY |
5.0260 TRY |
| 2024-03-07 |
4.8517 TRY |
18,199,889.0000 CHZ |
4.8270 TRY |
4.6800 TRY |
4.7900 TRY |
4.9000 TRY |
| 2024-03-06 |
4.7166 TRY |
22,129,251.0000 CHZ |
4.4180 TRY |
4.2390 TRY |
4.3250 TRY |
4.8330 TRY |
| 2024-03-05 |
4.6943 TRY |
32,414,889.0000 CHZ |
4.8000 TRY |
3.7900 TRY |
4.2890 TRY |
4.4330 TRY |
| 2024-03-04 |
4.8225 TRY |
24,575,993.0000 CHZ |
4.8410 TRY |
4.6900 TRY |
4.7880 TRY |
4.7990 TRY |
| 2024-03-03 |
4.8270 TRY |
19,286,773.0000 CHZ |
5.1270 TRY |
4.5010 TRY |
4.7720 TRY |
4.8420 TRY |
| 2024-03-02 |
5.0464 TRY |
17,844,930.0000 CHZ |
5.0930 TRY |
4.9020 TRY |
4.9880 TRY |
5.1260 TRY |
| 2024-03-01 |
4.9769 TRY |
33,662,197.0000 CHZ |
4.4610 TRY |
4.4390 TRY |
4.6090 TRY |
5.0860 TRY |
| 2024-02-29 |
4.4669 TRY |
15,779,007.0000 CHZ |
4.3220 TRY |
4.2380 TRY |
4.3300 TRY |
4.4420 TRY |
| 2024-02-28 |
4.3747 TRY |
22,366,007.0000 CHZ |
4.5240 TRY |
4.1260 TRY |
4.3010 TRY |
4.3270 TRY |
| 2024-02-27 |
4.4020 TRY |
23,611,940.0000 CHZ |
4.3420 TRY |
4.2480 TRY |
4.3180 TRY |
4.5590 TRY |
| 2024-02-26 |
4.1873 TRY |
21,406,200.0000 CHZ |
3.9630 TRY |
3.9300 TRY |
3.9460 TRY |
4.3200 TRY |
| 2024-02-25 |
4.0085 TRY |
8,405,489.0000 CHZ |
3.9740 TRY |
3.9400 TRY |
3.9730 TRY |
3.9690 TRY |
| 2024-02-24 |
3.9480 TRY |
8,251,875.0000 CHZ |
3.9090 TRY |
3.8500 TRY |
3.9100 TRY |
3.9860 TRY |
| 2024-02-23 |
3.9990 TRY |
14,907,729.0000 CHZ |
3.9930 TRY |
3.8620 TRY |
3.9220 TRY |
3.9080 TRY |
| 2024-02-22 |
4.0355 TRY |
25,550,824.0000 CHZ |
3.7480 TRY |
3.6530 TRY |
3.7130 TRY |
4.0180 TRY |
| 2024-02-21 |
3.7968 TRY |
17,159,299.0000 CHZ |
3.9250 TRY |
3.6400 TRY |
3.6790 TRY |
3.7250 TRY |
| 2024-02-20 |
3.8188 TRY |
34,314,967.0000 CHZ |
3.7970 TRY |
3.5800 TRY |
3.7280 TRY |
3.9360 TRY |
| 2024-02-19 |
3.6715 TRY |
22,087,320.0000 CHZ |
3.5520 TRY |
3.5130 TRY |
3.5670 TRY |
3.8280 TRY |
| 2024-02-18 |
3.5689 TRY |
11,801,959.0000 CHZ |
3.5450 TRY |
3.4820 TRY |
3.5190 TRY |
3.5830 TRY |
| 2024-02-17 |
3.5803 TRY |
20,471,621.0000 CHZ |
3.6850 TRY |
3.4860 TRY |
3.5290 TRY |
3.5420 TRY |
| 2024-02-16 |
3.4398 TRY |
24,220,010.0000 CHZ |
3.3390 TRY |
3.2800 TRY |
3.3220 TRY |
3.5840 TRY |
| 2024-02-15 |
3.2951 TRY |
16,302,967.0000 CHZ |
3.2180 TRY |
3.1770 TRY |
3.2170 TRY |
3.3140 TRY |