Identifier on Binance: CHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
0.2316 GBP |
391,388.0000 CHZ |
0.2261 GBP |
0.2261 GBP |
0.2267 GBP |
0.2394 GBP |
| 2021-12-24 |
0.2330 GBP |
642,981.0000 CHZ |
0.2333 GBP |
0.2225 GBP |
0.2248 GBP |
0.2248 GBP |
| 2021-12-23 |
0.2192 GBP |
1,526,833.0000 CHZ |
0.2139 GBP |
0.2062 GBP |
0.2130 GBP |
0.2326 GBP |
| 2021-12-22 |
0.2154 GBP |
609,420.0000 CHZ |
0.2110 GBP |
0.2097 GBP |
0.2098 GBP |
0.2171 GBP |
| 2021-12-21 |
0.2063 GBP |
248,154.0000 CHZ |
0.2022 GBP |
0.1997 GBP |
0.2001 GBP |
0.2127 GBP |
| 2021-12-20 |
0.1956 GBP |
888,211.0000 CHZ |
0.1980 GBP |
0.1877 GBP |
0.1909 GBP |
0.2019 GBP |
| 2021-12-19 |
0.2031 GBP |
163,402.0000 CHZ |
0.2050 GBP |
0.1969 GBP |
0.1997 GBP |
0.2000 GBP |
| 2021-12-18 |
0.2034 GBP |
194,985.0000 CHZ |
0.1997 GBP |
0.1973 GBP |
0.1980 GBP |
0.2050 GBP |
| 2021-12-17 |
0.1996 GBP |
221,932.0000 CHZ |
0.2126 GBP |
0.1915 GBP |
0.2000 GBP |
0.2018 GBP |
| 2021-12-16 |
0.2180 GBP |
309,432.0000 CHZ |
0.2158 GBP |
0.2089 GBP |
0.2099 GBP |
0.2089 GBP |
| 2021-12-15 |
0.2096 GBP |
210,326.0000 CHZ |
0.2105 GBP |
0.1971 GBP |
0.1991 GBP |
0.2151 GBP |
| 2021-12-14 |
0.2080 GBP |
615,369.0000 CHZ |
0.2047 GBP |
0.1980 GBP |
0.2023 GBP |
0.2098 GBP |
| 2021-12-13 |
0.2160 GBP |
635,352.0000 CHZ |
0.2319 GBP |
0.2012 GBP |
0.2065 GBP |
0.2086 GBP |
| 2021-12-12 |
0.2265 GBP |
424,194.0000 CHZ |
0.2245 GBP |
0.2208 GBP |
0.2224 GBP |
0.2286 GBP |
| 2021-12-11 |
0.2203 GBP |
103,159.0000 CHZ |
0.2129 GBP |
0.2113 GBP |
0.2176 GBP |
0.2236 GBP |
| 2021-12-10 |
0.2260 GBP |
568,541.0000 CHZ |
0.2255 GBP |
0.2187 GBP |
0.2196 GBP |
0.2194 GBP |
| 2021-12-09 |
0.2365 GBP |
293,607.0000 CHZ |
0.2503 GBP |
0.2258 GBP |
0.2282 GBP |
0.2296 GBP |
| 2021-12-08 |
0.2417 GBP |
541,758.0000 CHZ |
0.2380 GBP |
0.2284 GBP |
0.2350 GBP |
0.2483 GBP |
| 2021-12-07 |
0.2473 GBP |
713,405.0000 CHZ |
0.2425 GBP |
0.2360 GBP |
0.2402 GBP |
0.2390 GBP |
| 2021-12-06 |
0.2269 GBP |
339,034.0000 CHZ |
0.2386 GBP |
0.2126 GBP |
0.2196 GBP |
0.2428 GBP |
| 2021-12-05 |
0.2505 GBP |
794,925.0000 CHZ |
0.2592 GBP |
0.2290 GBP |
0.2387 GBP |
0.2400 GBP |
| 2021-12-04 |
0.2391 GBP |
2,633,421.0000 CHZ |
0.2989 GBP |
0.1859 GBP |
0.2396 GBP |
0.2546 GBP |
| 2021-12-03 |
0.3065 GBP |
530,390.0000 CHZ |
0.3155 GBP |
0.2869 GBP |
0.3001 GBP |
0.3001 GBP |
| 2021-12-02 |
0.3173 GBP |
514,408.0000 CHZ |
0.3272 GBP |
0.3107 GBP |
0.3156 GBP |
0.3157 GBP |
| 2021-12-01 |
0.3315 GBP |
555,981.0000 CHZ |
0.3258 GBP |
0.3222 GBP |
0.3258 GBP |
0.3264 GBP |
| 2021-11-30 |
0.3354 GBP |
351,948.0000 CHZ |
0.3441 GBP |
0.3273 GBP |
0.3293 GBP |
0.3285 GBP |
| 2021-11-29 |
0.3450 GBP |
760,092.0000 CHZ |
0.3340 GBP |
0.3277 GBP |
0.3287 GBP |
0.3477 GBP |
| 2021-11-28 |
0.3221 GBP |
696,804.0000 CHZ |
0.3375 GBP |
0.3071 GBP |
0.3174 GBP |
0.3327 GBP |
| 2021-11-27 |
0.3415 GBP |
474,455.0000 CHZ |
0.3364 GBP |
0.3295 GBP |
0.3378 GBP |
0.3361 GBP |
| 2021-11-26 |
0.3376 GBP |
1,119,267.0000 CHZ |
0.3799 GBP |
0.3187 GBP |
0.3299 GBP |
0.3378 GBP |
| 2021-11-25 |
0.3746 GBP |
1,703,814.0000 CHZ |
0.3660 GBP |
0.3549 GBP |
0.3655 GBP |
0.3761 GBP |
| 2021-11-24 |
0.3318 GBP |
1,110,519.0000 CHZ |
0.3254 GBP |
0.3139 GBP |
0.3161 GBP |
0.3650 GBP |
| 2021-11-23 |
0.3233 GBP |
400,145.0000 CHZ |
0.3273 GBP |
0.3157 GBP |
0.3171 GBP |
0.3223 GBP |
| 2021-11-22 |
0.3246 GBP |
167,406.0000 CHZ |
0.3290 GBP |
0.3132 GBP |
0.3225 GBP |
0.3237 GBP |
| 2021-11-21 |
0.3392 GBP |
339,882.0000 CHZ |
0.3505 GBP |
0.3321 GBP |
0.3361 GBP |
0.3344 GBP |
| 2021-11-20 |
0.3492 GBP |
266,525.0000 CHZ |
0.3483 GBP |
0.3355 GBP |
0.3396 GBP |
0.3506 GBP |
| 2021-11-19 |
0.3392 GBP |
332,960.0000 CHZ |
0.3225 GBP |
0.3147 GBP |
0.3193 GBP |
0.3477 GBP |
| 2021-11-18 |
0.3389 GBP |
723,827.0000 CHZ |
0.3685 GBP |
0.3095 GBP |
0.3188 GBP |
0.3188 GBP |
| 2021-11-17 |
0.3678 GBP |
786,962.0000 CHZ |
0.3669 GBP |
0.3531 GBP |
0.3611 GBP |
0.3679 GBP |
| 2021-11-16 |
0.3668 GBP |
1,134,211.0000 CHZ |
0.3972 GBP |
0.3351 GBP |
0.3628 GBP |
0.3704 GBP |
| 2021-11-15 |
0.4147 GBP |
721,906.0000 CHZ |
0.4116 GBP |
0.3950 GBP |
0.3998 GBP |
0.4017 GBP |
| 2021-11-14 |
0.4043 GBP |
551,813.0000 CHZ |
0.4039 GBP |
0.3920 GBP |
0.3978 GBP |
0.4070 GBP |
| 2021-11-13 |
0.4218 GBP |
1,213,544.0000 CHZ |
0.4229 GBP |
0.3942 GBP |
0.3981 GBP |
0.3976 GBP |
| 2021-11-12 |
0.3943 GBP |
1,501,110.0000 CHZ |
0.3840 GBP |
0.3661 GBP |
0.3756 GBP |
0.4195 GBP |
| 2021-11-11 |
0.3635 GBP |
1,297,600.0000 CHZ |
0.3539 GBP |
0.3406 GBP |
0.3502 GBP |
0.3883 GBP |
| 2021-11-10 |
0.3626 GBP |
2,466,458.0000 CHZ |
0.3434 GBP |
0.3200 GBP |
0.3429 GBP |
0.3497 GBP |
| 2021-11-09 |
0.3444 GBP |
595,832.0000 CHZ |
0.3493 GBP |
0.3370 GBP |
0.3402 GBP |
0.3427 GBP |
| 2021-11-08 |
0.3443 GBP |
634,553.0000 CHZ |
0.3580 GBP |
0.3368 GBP |
0.3424 GBP |
0.3502 GBP |
| 2021-11-07 |
0.3601 GBP |
1,058,829.0000 CHZ |
0.3678 GBP |
0.3477 GBP |
0.3545 GBP |
0.3558 GBP |
| 2021-11-06 |
0.3536 GBP |
2,831,119.0000 CHZ |
0.3361 GBP |
0.3223 GBP |
0.3313 GBP |
0.3699 GBP |