Identifier on Binance: CHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.0573 GBP |
12,368.0000 CHZ |
0.0606 GBP |
0.0570 GBP |
0.0571 GBP |
0.0571 GBP |
| 2023-06-27 |
0.0610 GBP |
4,673.0000 CHZ |
0.0608 GBP |
0.0606 GBP |
0.0606 GBP |
0.0606 GBP |
| 2023-06-26 |
0.0612 GBP |
7,887.0000 CHZ |
0.0621 GBP |
0.0608 GBP |
0.0608 GBP |
0.0608 GBP |
| 2023-06-25 |
0.0645 GBP |
21,445.0000 CHZ |
0.0619 GBP |
0.0619 GBP |
0.0619 GBP |
0.0640 GBP |
| 2023-06-24 |
0.0616 GBP |
8,070.0000 CHZ |
0.0605 GBP |
0.0605 GBP |
0.0605 GBP |
0.0619 GBP |
| 2023-06-23 |
0.0609 GBP |
17,849.0000 CHZ |
0.0585 GBP |
0.0585 GBP |
0.0585 GBP |
0.0608 GBP |
| 2023-06-22 |
0.0608 GBP |
13,841.0000 CHZ |
0.0579 GBP |
0.0579 GBP |
0.0579 GBP |
0.0585 GBP |
| 2023-06-21 |
0.0569 GBP |
1,688.0000 CHZ |
0.0557 GBP |
0.0557 GBP |
0.0557 GBP |
0.0579 GBP |
| 2023-06-20 |
0.0537 GBP |
19,899.0000 CHZ |
0.0533 GBP |
0.0533 GBP |
0.0533 GBP |
0.0534 GBP |
| 2023-06-19 |
0.0531 GBP |
12,755.0000 CHZ |
0.0524 GBP |
0.0524 GBP |
0.0524 GBP |
0.0533 GBP |
| 2023-06-18 |
0.0544 GBP |
883.0000 CHZ |
0.0539 GBP |
0.0539 GBP |
0.0539 GBP |
0.0544 GBP |
| 2023-06-17 |
0.0538 GBP |
16,712.0000 CHZ |
0.0524 GBP |
0.0524 GBP |
0.0524 GBP |
0.0539 GBP |
| 2023-06-16 |
0.0523 GBP |
3,901.0000 CHZ |
0.0512 GBP |
0.0512 GBP |
0.0512 GBP |
0.0524 GBP |
| 2023-06-15 |
0.0000 GBP |
0.0000 CHZ |
0.0512 GBP |
0.0512 GBP |
0.0512 GBP |
0.0512 GBP |
| 2023-06-14 |
0.0518 GBP |
11,561.0000 CHZ |
0.0535 GBP |
0.0512 GBP |
0.0512 GBP |
0.0512 GBP |
| 2023-06-13 |
0.0540 GBP |
5,379.0000 CHZ |
0.0546 GBP |
0.0533 GBP |
0.0533 GBP |
0.0535 GBP |
| 2023-06-12 |
0.0531 GBP |
10,672.0000 CHZ |
0.0541 GBP |
0.0523 GBP |
0.0523 GBP |
0.0546 GBP |
| 2023-06-11 |
0.0554 GBP |
6,611.0000 CHZ |
0.0553 GBP |
0.0553 GBP |
0.0553 GBP |
0.0553 GBP |
| 2023-06-10 |
0.0536 GBP |
414,445.0000 CHZ |
0.0700 GBP |
0.0470 GBP |
0.0543 GBP |
0.0553 GBP |
| 2023-06-09 |
0.0700 GBP |
2,874.0000 CHZ |
0.0703 GBP |
0.0693 GBP |
0.0693 GBP |
0.0700 GBP |
| 2023-06-08 |
0.0690 GBP |
3,456.0000 CHZ |
0.0693 GBP |
0.0689 GBP |
0.0689 GBP |
0.0703 GBP |
| 2023-06-07 |
0.0713 GBP |
4,311.0000 CHZ |
0.0757 GBP |
0.0695 GBP |
0.0695 GBP |
0.0696 GBP |
| 2023-06-06 |
0.0757 GBP |
135.0000 CHZ |
0.0763 GBP |
0.0757 GBP |
0.0757 GBP |
0.0757 GBP |
| 2023-06-05 |
0.0740 GBP |
96,953.0000 CHZ |
0.0826 GBP |
0.0693 GBP |
0.0754 GBP |
0.0763 GBP |
| 2023-06-04 |
0.0826 GBP |
1,813.0000 CHZ |
0.0823 GBP |
0.0823 GBP |
0.0823 GBP |
0.0826 GBP |
| 2023-06-03 |
0.0821 GBP |
21,187.0000 CHZ |
0.0810 GBP |
0.0810 GBP |
0.0810 GBP |
0.0823 GBP |
| 2023-06-02 |
0.0814 GBP |
15,289.0000 CHZ |
0.0806 GBP |
0.0806 GBP |
0.0806 GBP |
0.0810 GBP |
| 2023-06-01 |
0.0800 GBP |
3,526.0000 CHZ |
0.0797 GBP |
0.0796 GBP |
0.0796 GBP |
0.0806 GBP |
| 2023-05-31 |
0.0801 GBP |
3,870.0000 CHZ |
0.0818 GBP |
0.0797 GBP |
0.0797 GBP |
0.0797 GBP |
| 2023-05-30 |
0.0000 GBP |
0.0000 CHZ |
0.0818 GBP |
0.0818 GBP |
0.0818 GBP |
0.0818 GBP |
| 2023-05-29 |
0.0844 GBP |
12,424.0000 CHZ |
0.0828 GBP |
0.0818 GBP |
0.0818 GBP |
0.0818 GBP |
| 2023-05-28 |
0.0828 GBP |
3,575.0000 CHZ |
0.0820 GBP |
0.0820 GBP |
0.0820 GBP |
0.0828 GBP |
| 2023-05-27 |
0.0816 GBP |
167.0000 CHZ |
0.0811 GBP |
0.0810 GBP |
0.0810 GBP |
0.0820 GBP |
| 2023-05-26 |
0.0808 GBP |
285.0000 CHZ |
0.0804 GBP |
0.0804 GBP |
0.0804 GBP |
0.0811 GBP |
| 2023-05-25 |
0.0813 GBP |
3,007.0000 CHZ |
0.0815 GBP |
0.0813 GBP |
0.0813 GBP |
0.0813 GBP |
| 2023-05-24 |
0.0811 GBP |
11,784.0000 CHZ |
0.0844 GBP |
0.0799 GBP |
0.0815 GBP |
0.0815 GBP |
| 2023-05-23 |
0.0916 GBP |
199,536.0000 CHZ |
0.0852 GBP |
0.0839 GBP |
0.0844 GBP |
0.0844 GBP |
| 2023-05-22 |
0.0849 GBP |
92,540.0000 CHZ |
0.0824 GBP |
0.0824 GBP |
0.0824 GBP |
0.0852 GBP |
| 2023-05-21 |
0.0851 GBP |
35,985.0000 CHZ |
0.0865 GBP |
0.0838 GBP |
0.0840 GBP |
0.0845 GBP |
| 2023-05-20 |
0.0862 GBP |
110,952.0000 CHZ |
0.0860 GBP |
0.0858 GBP |
0.0858 GBP |
0.0865 GBP |
| 2023-05-19 |
0.0862 GBP |
20,088.0000 CHZ |
0.0876 GBP |
0.0860 GBP |
0.0860 GBP |
0.0863 GBP |
| 2023-05-18 |
0.0867 GBP |
40,206.0000 CHZ |
0.0867 GBP |
0.0859 GBP |
0.0859 GBP |
0.0876 GBP |
| 2023-05-17 |
0.0865 GBP |
9,076.0000 CHZ |
0.0865 GBP |
0.0861 GBP |
0.0862 GBP |
0.0868 GBP |
| 2023-05-16 |
0.0860 GBP |
1,486.0000 CHZ |
0.0860 GBP |
0.0859 GBP |
0.0859 GBP |
0.0865 GBP |
| 2023-05-15 |
0.0868 GBP |
55,814.0000 CHZ |
0.0856 GBP |
0.0856 GBP |
0.0856 GBP |
0.0863 GBP |
| 2023-05-14 |
0.0857 GBP |
1,208.0000 CHZ |
0.0855 GBP |
0.0855 GBP |
0.0855 GBP |
0.0856 GBP |
| 2023-05-13 |
0.0855 GBP |
3,106.0000 CHZ |
0.0874 GBP |
0.0851 GBP |
0.0851 GBP |
0.0855 GBP |
| 2023-05-12 |
0.0853 GBP |
144,978.0000 CHZ |
0.0852 GBP |
0.0834 GBP |
0.0835 GBP |
0.0874 GBP |
| 2023-05-11 |
0.0857 GBP |
27,489.0000 CHZ |
0.0881 GBP |
0.0844 GBP |
0.0846 GBP |
0.0853 GBP |
| 2023-05-10 |
0.0872 GBP |
136,630.0000 CHZ |
0.0895 GBP |
0.0838 GBP |
0.0865 GBP |
0.0881 GBP |