Identifier on Binance: CHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
0.3859 GBP |
6,794,241.5300 CHZ |
0.4058 GBP |
0.3496 GBP |
0.3646 GBP |
0.3628 GBP |
| 2021-04-18 |
0.4019 GBP |
9,189,507.7800 CHZ |
0.4521 GBP |
0.3490 GBP |
0.3836 GBP |
0.4226 GBP |
| 2021-04-17 |
0.4770 GBP |
14,447,850.3800 CHZ |
0.5603 GBP |
0.4334 GBP |
0.4513 GBP |
0.4654 GBP |
| 2021-04-16 |
0.4818 GBP |
56,073,846.5500 CHZ |
0.3901 GBP |
0.3721 GBP |
0.3860 GBP |
0.5333 GBP |
| 2021-04-15 |
0.3923 GBP |
13,628,212.5500 CHZ |
0.3668 GBP |
0.3613 GBP |
0.3781 GBP |
0.3890 GBP |
| 2021-04-14 |
0.3619 GBP |
9,523,551.8400 CHZ |
0.3798 GBP |
0.3470 GBP |
0.3558 GBP |
0.3690 GBP |
| 2021-04-13 |
0.3890 GBP |
13,680,088.3900 CHZ |
0.4140 GBP |
0.3660 GBP |
0.3768 GBP |
0.3803 GBP |
| 2021-04-12 |
0.3716 GBP |
17,680,885.5700 CHZ |
0.3410 GBP |
0.3357 GBP |
0.3402 GBP |
0.4115 GBP |
| 2021-04-11 |
0.3397 GBP |
6,633,357.3500 CHZ |
0.3387 GBP |
0.3200 GBP |
0.3260 GBP |
0.3411 GBP |
| 2021-04-10 |
0.3393 GBP |
3,486,748.7100 CHZ |
0.3530 GBP |
0.3262 GBP |
0.3339 GBP |
0.3355 GBP |
| 2021-04-09 |
0.3548 GBP |
7,679,607.5100 CHZ |
0.3571 GBP |
0.3435 GBP |
0.3480 GBP |
0.3506 GBP |
| 2021-04-08 |
0.3496 GBP |
24,661,182.6200 CHZ |
0.3306 GBP |
0.3191 GBP |
0.3349 GBP |
0.3592 GBP |
| 2021-04-07 |
0.3110 GBP |
43,520,044.3000 CHZ |
0.3249 GBP |
0.2687 GBP |
0.3006 GBP |
0.3300 GBP |
| 2021-04-06 |
0.3238 GBP |
8,190,151.8200 CHZ |
0.3315 GBP |
0.3079 GBP |
0.3188 GBP |
0.3261 GBP |
| 2021-04-05 |
0.3408 GBP |
4,650,091.6600 CHZ |
0.3567 GBP |
0.3286 GBP |
0.3327 GBP |
0.3320 GBP |
| 2021-04-04 |
0.3582 GBP |
10,694,787.4100 CHZ |
0.3299 GBP |
0.3000 GBP |
0.3354 GBP |
0.3590 GBP |
| 2021-04-03 |
0.3418 GBP |
7,975,141.2500 CHZ |
0.3580 GBP |
0.3000 GBP |
0.3339 GBP |
0.3343 GBP |
| 2021-04-02 |
0.3619 GBP |
4,068,251.0300 CHZ |
0.3560 GBP |
0.3502 GBP |
0.3537 GBP |
0.3559 GBP |
| 2021-04-01 |
0.3585 GBP |
3,320,139.8700 CHZ |
0.3646 GBP |
0.3485 GBP |
0.3552 GBP |
0.3553 GBP |
| 2021-03-31 |
0.3651 GBP |
5,644,486.2200 CHZ |
0.3828 GBP |
0.3410 GBP |
0.3574 GBP |
0.3650 GBP |
| 2021-03-30 |
0.3840 GBP |
3,573,560.0000 CHZ |
0.3857 GBP |
0.3779 GBP |
0.3813 GBP |
0.3806 GBP |
| 2021-03-29 |
0.3850 GBP |
2,850,657.3700 CHZ |
0.3936 GBP |
0.3771 GBP |
0.3823 GBP |
0.3856 GBP |
| 2021-03-28 |
0.3873 GBP |
4,795,213.1400 CHZ |
0.3807 GBP |
0.3715 GBP |
0.3796 GBP |
0.3877 GBP |
| 2021-03-27 |
0.3729 GBP |
4,356,088.8500 CHZ |
0.3757 GBP |
0.3569 GBP |
0.3638 GBP |
0.3802 GBP |
| 2021-03-26 |
0.3719 GBP |
5,339,550.5700 CHZ |
0.3514 GBP |
0.3505 GBP |
0.3588 GBP |
0.3769 GBP |
| 2021-03-25 |
0.3515 GBP |
10,282,101.6800 CHZ |
0.3534 GBP |
0.3331 GBP |
0.3475 GBP |
0.3539 GBP |
| 2021-03-24 |
0.3817 GBP |
8,314,732.0600 CHZ |
0.3700 GBP |
0.3300 GBP |
0.3683 GBP |
0.3587 GBP |
| 2021-03-23 |
0.3695 GBP |
9,158,153.7100 CHZ |
0.3699 GBP |
0.3442 GBP |
0.3581 GBP |
0.3752 GBP |
| 2021-03-22 |
0.3821 GBP |
5,312,435.7800 CHZ |
0.4030 GBP |
0.3580 GBP |
0.3748 GBP |
0.3742 GBP |
| 2021-03-21 |
0.4076 GBP |
4,425,748.3100 CHZ |
0.3942 GBP |
0.3850 GBP |
0.3923 GBP |
0.4057 GBP |
| 2021-03-20 |
0.4181 GBP |
4,734,485.0500 CHZ |
0.4383 GBP |
0.3880 GBP |
0.4030 GBP |
0.4002 GBP |
| 2021-03-19 |
0.4647 GBP |
8,698,503.0900 CHZ |
0.4601 GBP |
0.4238 GBP |
0.4400 GBP |
0.4354 GBP |
| 2021-03-18 |
0.4435 GBP |
13,752,692.0600 CHZ |
0.4161 GBP |
0.4048 GBP |
0.4134 GBP |
0.4691 GBP |
| 2021-03-17 |
0.3999 GBP |
21,156,648.4200 CHZ |
0.3753 GBP |
0.3456 GBP |
0.3611 GBP |
0.4071 GBP |
| 2021-03-16 |
0.3917 GBP |
21,262,427.6900 CHZ |
0.4377 GBP |
0.3361 GBP |
0.3672 GBP |
0.3739 GBP |
| 2021-03-15 |
0.4524 GBP |
11,679,273.8800 CHZ |
0.4716 GBP |
0.4210 GBP |
0.4407 GBP |
0.4385 GBP |
| 2021-03-14 |
0.4732 GBP |
13,674,260.0100 CHZ |
0.4328 GBP |
0.4071 GBP |
0.4383 GBP |
0.4790 GBP |
| 2021-03-13 |
0.5155 GBP |
14,789,170.4000 CHZ |
0.3588 GBP |
0.1010 GBP |
0.4668 GBP |
0.4484 GBP |