Identifier on Binance: CHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
0.1609 GBP |
4,134,183.9000 CHZ |
0.1706 GBP |
0.1452 GBP |
0.1537 GBP |
0.1656 GBP |
| 2021-06-07 |
0.1875 GBP |
1,508,315.0100 CHZ |
0.1891 GBP |
0.1730 GBP |
0.1820 GBP |
0.1756 GBP |
| 2021-06-06 |
0.1875 GBP |
1,026,001.0100 CHZ |
0.1853 GBP |
0.1844 GBP |
0.1864 GBP |
0.1882 GBP |
| 2021-06-05 |
0.1911 GBP |
1,786,952.7700 CHZ |
0.1911 GBP |
0.1834 GBP |
0.1858 GBP |
0.1858 GBP |
| 2021-06-04 |
0.1923 GBP |
4,560,342.7200 CHZ |
0.2086 GBP |
0.1800 GBP |
0.1888 GBP |
0.1903 GBP |
| 2021-06-03 |
0.2046 GBP |
3,447,640.6900 CHZ |
0.1955 GBP |
0.1938 GBP |
0.1972 GBP |
0.2090 GBP |
| 2021-06-02 |
0.1949 GBP |
2,497,139.2100 CHZ |
0.1914 GBP |
0.1878 GBP |
0.1902 GBP |
0.1960 GBP |
| 2021-06-01 |
0.1933 GBP |
1,740,322.7800 CHZ |
0.1979 GBP |
0.1887 GBP |
0.1908 GBP |
0.1899 GBP |
| 2021-05-31 |
0.1910 GBP |
2,318,440.1700 CHZ |
0.1903 GBP |
0.1786 GBP |
0.1823 GBP |
0.1947 GBP |
| 2021-05-30 |
0.1904 GBP |
3,684,939.8100 CHZ |
0.1919 GBP |
0.1760 GBP |
0.1808 GBP |
0.1909 GBP |
| 2021-05-29 |
0.1940 GBP |
3,303,444.5400 CHZ |
0.2032 GBP |
0.1807 GBP |
0.1863 GBP |
0.1871 GBP |
| 2021-05-28 |
0.2091 GBP |
9,940,883.2700 CHZ |
0.2122 GBP |
0.1893 GBP |
0.2003 GBP |
0.2023 GBP |
| 2021-05-27 |
0.2202 GBP |
8,793,360.0400 CHZ |
0.2382 GBP |
0.2045 GBP |
0.2146 GBP |
0.2137 GBP |
| 2021-05-26 |
0.2012 GBP |
10,421,172.3500 CHZ |
0.1824 GBP |
0.1772 GBP |
0.1837 GBP |
0.2240 GBP |
| 2021-05-25 |
0.1784 GBP |
7,353,606.8600 CHZ |
0.1870 GBP |
0.1630 GBP |
0.1724 GBP |
0.1821 GBP |
| 2021-05-24 |
0.1653 GBP |
11,488,554.9700 CHZ |
0.1527 GBP |
0.1459 GBP |
0.1529 GBP |
0.1782 GBP |
| 2021-05-23 |
0.1460 GBP |
15,449,400.5900 CHZ |
0.1800 GBP |
0.1165 GBP |
0.1360 GBP |
0.1500 GBP |
| 2021-05-22 |
0.1829 GBP |
7,932,188.4000 CHZ |
0.1985 GBP |
0.1693 GBP |
0.1790 GBP |
0.1832 GBP |
| 2021-05-21 |
0.2091 GBP |
11,080,117.4300 CHZ |
0.2203 GBP |
0.1665 GBP |
0.1904 GBP |
0.1903 GBP |
| 2021-05-20 |
0.2096 GBP |
14,582,757.1100 CHZ |
0.1901 GBP |
0.1664 GBP |
0.1819 GBP |
0.2209 GBP |
| 2021-05-19 |
0.2206 GBP |
16,344,167.3700 CHZ |
0.2964 GBP |
0.1296 GBP |
0.2075 GBP |
0.2101 GBP |
| 2021-05-18 |
0.2986 GBP |
4,953,642.4100 CHZ |
0.2879 GBP |
0.2800 GBP |
0.2915 GBP |
0.3014 GBP |
| 2021-05-17 |
0.2908 GBP |
4,822,106.1200 CHZ |
0.3108 GBP |
0.2713 GBP |
0.2868 GBP |
0.2846 GBP |
| 2021-05-16 |
0.3188 GBP |
5,692,442.6100 CHZ |
0.3096 GBP |
0.2944 GBP |
0.3069 GBP |
0.3049 GBP |
| 2021-05-15 |
0.3382 GBP |
11,861,340.9400 CHZ |
0.3097 GBP |
0.3019 GBP |
0.3105 GBP |
0.3058 GBP |
| 2021-05-14 |
0.3093 GBP |
2,982,217.2900 CHZ |
0.3064 GBP |
0.2982 GBP |
0.3042 GBP |
0.3040 GBP |
| 2021-05-13 |
0.3012 GBP |
11,218,422.5600 CHZ |
0.2853 GBP |
0.2622 GBP |
0.2958 GBP |
0.3068 GBP |
| 2021-05-12 |
0.3173 GBP |
3,056,167.2900 CHZ |
0.3254 GBP |
0.2947 GBP |
0.3096 GBP |
0.3226 GBP |
| 2021-05-11 |
0.3143 GBP |
4,417,615.7700 CHZ |
0.3096 GBP |
0.3025 GBP |
0.3068 GBP |
0.3195 GBP |
| 2021-05-10 |
0.3260 GBP |
5,293,549.2600 CHZ |
0.3472 GBP |
0.2803 GBP |
0.3175 GBP |
0.3119 GBP |
| 2021-05-09 |
0.3457 GBP |
4,235,423.3400 CHZ |
0.3582 GBP |
0.3287 GBP |
0.3436 GBP |
0.3459 GBP |
| 2021-05-08 |
0.3630 GBP |
2,641,597.2200 CHZ |
0.3636 GBP |
0.3550 GBP |
0.3599 GBP |
0.3590 GBP |
| 2021-05-07 |
0.3684 GBP |
4,236,421.2300 CHZ |
0.3637 GBP |
0.3550 GBP |
0.3622 GBP |
0.3613 GBP |
| 2021-05-06 |
0.3703 GBP |
5,460,126.1700 CHZ |
0.3740 GBP |
0.3561 GBP |
0.3642 GBP |
0.3646 GBP |
| 2021-05-05 |
0.3660 GBP |
5,919,872.1700 CHZ |
0.3516 GBP |
0.3476 GBP |
0.3569 GBP |
0.3728 GBP |
| 2021-05-04 |
0.3677 GBP |
13,362,830.8400 CHZ |
0.3787 GBP |
0.3410 GBP |
0.3608 GBP |
0.3518 GBP |
| 2021-05-03 |
0.3876 GBP |
3,334,467.6600 CHZ |
0.3868 GBP |
0.3749 GBP |
0.3795 GBP |
0.3790 GBP |
| 2021-05-02 |
0.3860 GBP |
3,965,051.4700 CHZ |
0.4034 GBP |
0.3700 GBP |
0.3811 GBP |
0.3847 GBP |
| 2021-05-01 |
0.4017 GBP |
3,128,691.6800 CHZ |
0.4141 GBP |
0.3930 GBP |
0.3990 GBP |
0.4025 GBP |
| 2021-04-30 |
0.4026 GBP |
5,232,818.2400 CHZ |
0.4046 GBP |
0.3873 GBP |
0.3962 GBP |
0.4115 GBP |
| 2021-04-29 |
0.4105 GBP |
16,436,288.7600 CHZ |
0.3833 GBP |
0.3677 GBP |
0.3762 GBP |
0.4020 GBP |
| 2021-04-28 |
0.3765 GBP |
10,304,751.9600 CHZ |
0.3733 GBP |
0.3425 GBP |
0.3667 GBP |
0.3791 GBP |
| 2021-04-27 |
0.3658 GBP |
9,992,951.6200 CHZ |
0.3269 GBP |
0.3209 GBP |
0.3297 GBP |
0.3750 GBP |
| 2021-04-26 |
0.3184 GBP |
6,819,797.9800 CHZ |
0.2845 GBP |
0.2808 GBP |
0.3012 GBP |
0.3296 GBP |
| 2021-04-25 |
0.2881 GBP |
4,056,243.7000 CHZ |
0.2829 GBP |
0.2584 GBP |
0.2812 GBP |
0.2798 GBP |
| 2021-04-24 |
0.2974 GBP |
4,580,180.0900 CHZ |
0.3120 GBP |
0.2796 GBP |
0.2922 GBP |
0.2909 GBP |
| 2021-04-23 |
0.2809 GBP |
25,052,328.2500 CHZ |
0.3363 GBP |
0.2324 GBP |
0.2764 GBP |
0.3120 GBP |
| 2021-04-22 |
0.3632 GBP |
6,603,073.2100 CHZ |
0.3774 GBP |
0.3200 GBP |
0.3419 GBP |
0.3346 GBP |
| 2021-04-21 |
0.3947 GBP |
11,030,271.2000 CHZ |
0.3699 GBP |
0.3618 GBP |
0.3729 GBP |
0.3749 GBP |
| 2021-04-20 |
0.3572 GBP |
8,358,758.9300 CHZ |
0.3650 GBP |
0.3240 GBP |
0.3414 GBP |
0.3672 GBP |