Identifier on Binance: CHZBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-22 |
0.0003 BNB |
24,510,810.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-09-21 |
0.0003 BNB |
9,146,676.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-09-20 |
0.0003 BNB |
36,049,143.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-09-19 |
0.0003 BNB |
10,149,486.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-09-18 |
0.0003 BNB |
8,941,743.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-09-17 |
0.0003 BNB |
20,698,785.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-09-16 |
0.0003 BNB |
12,253,832.0000 CHZ |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-09-15 |
0.0003 BNB |
12,112,332.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-09-14 |
0.0003 BNB |
4,624,240.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-09-13 |
0.0003 BNB |
4,644,050.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-09-12 |
0.0003 BNB |
24,289,361.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-09-11 |
0.0003 BNB |
18,975,544.0000 CHZ |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-09-10 |
0.0004 BNB |
11,825,799.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-09-09 |
0.0004 BNB |
22,958,116.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-09-08 |
0.0005 BNB |
12,768,458.0000 CHZ |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-09-07 |
0.0005 BNB |
39,539,748.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-09-06 |
0.0005 BNB |
108,469,145.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0006 BNB |
0.0004 BNB |