Identifier on Binance: CHZBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
0.0010 BNB |
12,801,809.0000 CHZ |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-04-10 |
0.0010 BNB |
12,993,273.0000 CHZ |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-04-09 |
0.0011 BNB |
10,381,536.0000 CHZ |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-04-08 |
0.0012 BNB |
25,496,063.0000 CHZ |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-04-07 |
0.0011 BNB |
21,157,472.0000 CHZ |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
| 2021-04-06 |
0.0012 BNB |
9,844,791.0000 CHZ |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-04-05 |
0.0013 BNB |
10,094,762.0000 CHZ |
0.0014 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-04-04 |
0.0014 BNB |
17,316,929.0000 CHZ |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2021-04-03 |
0.0014 BNB |
11,978,457.0000 CHZ |
0.0015 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-04-02 |
0.0014 BNB |
8,647,227.0000 CHZ |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2021-04-01 |
0.0015 BNB |
7,937,313.0000 CHZ |
0.0017 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-03-31 |
0.0017 BNB |
9,511,304.0000 CHZ |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2021-03-30 |
0.0018 BNB |
11,588,656.0000 CHZ |
0.0019 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2021-03-29 |
0.0019 BNB |
5,618,758.0000 CHZ |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-03-28 |
0.0020 BNB |
8,342,107.0000 CHZ |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2021-03-27 |
0.0020 BNB |
8,753,059.0000 CHZ |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-03-26 |
0.0021 BNB |
11,149,482.0000 CHZ |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-03-25 |
0.0020 BNB |
9,672,118.0000 CHZ |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0021 BNB |
| 2021-03-24 |
0.0020 BNB |
12,677,869.0000 CHZ |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-03-23 |
0.0020 BNB |
9,796,269.0000 CHZ |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2021-03-22 |
0.0020 BNB |
10,162,656.0000 CHZ |
0.0021 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-03-21 |
0.0021 BNB |
14,636,603.0000 CHZ |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-03-20 |
0.0022 BNB |
19,615,822.0000 CHZ |
0.0023 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-03-19 |
0.0024 BNB |
31,296,848.0000 CHZ |
0.0024 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-03-18 |
0.0023 BNB |
30,261,663.0000 CHZ |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0025 BNB |
| 2021-03-17 |
0.0022 BNB |
38,748,647.0000 CHZ |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0021 BNB |
| 2021-03-16 |
0.0021 BNB |
40,180,474.0000 CHZ |
0.0024 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-03-15 |
0.0024 BNB |
32,378,244.0000 CHZ |
0.0025 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-03-14 |
0.0024 BNB |
56,745,299.0000 CHZ |
0.0022 BNB |
0.0021 BNB |
0.0023 BNB |
0.0025 BNB |
| 2021-03-13 |
0.0028 BNB |
111,094,379.0000 CHZ |
0.0028 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
| 2021-03-12 |
0.0021 BNB |
162,860,922.0000 CHZ |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
0.0026 BNB |
| 2021-03-11 |
0.0011 BNB |
118,337,453.0000 CHZ |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0012 BNB |
| 2021-03-10 |
0.0009 BNB |
51,043,758.0000 CHZ |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-03-09 |
0.0010 BNB |
186,459,945.0000 CHZ |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2021-03-08 |
0.0008 BNB |
191,121,877.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0010 BNB |
| 2021-03-07 |
0.0006 BNB |
104,233,538.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2021-03-06 |
0.0005 BNB |
68,435,315.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-03-05 |
0.0005 BNB |
146,028,808.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-03-04 |
0.0005 BNB |
286,356,557.0000 CHZ |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0005 BNB |
| 2021-03-03 |
0.0003 BNB |
100,618,037.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2021-03-02 |
0.0003 BNB |
35,937,504.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2021-03-01 |
0.0002 BNB |
10,304,349.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-28 |
0.0002 BNB |
13,164,238.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-27 |
0.0002 BNB |
14,645,862.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-26 |
0.0002 BNB |
15,845,299.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-25 |
0.0002 BNB |
49,295,236.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-24 |
0.0002 BNB |
38,860,559.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-23 |
0.0002 BNB |
17,889,692.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-22 |
0.0002 BNB |
18,359,338.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-21 |
0.0002 BNB |
14,272,100.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |