Identifier on Binance: CHZBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
0.0009 BNB |
9,244,891.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2021-06-14 |
0.0008 BNB |
3,946,550.0000 CHZ |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-06-13 |
0.0008 BNB |
5,117,513.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-06-12 |
0.0009 BNB |
11,113,465.0000 CHZ |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-06-11 |
0.0009 BNB |
26,005,551.0000 CHZ |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0009 BNB |
| 2021-06-10 |
0.0007 BNB |
5,005,116.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2021-06-09 |
0.0007 BNB |
2,971,316.0000 CHZ |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-06-08 |
0.0007 BNB |
2,727,906.0000 CHZ |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-06-07 |
0.0007 BNB |
1,319,721.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-06-06 |
0.0007 BNB |
1,126,635.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-06-05 |
0.0007 BNB |
1,804,866.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-06-04 |
0.0007 BNB |
2,328,682.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-06-03 |
0.0007 BNB |
3,117,939.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-06-02 |
0.0007 BNB |
3,677,206.0000 CHZ |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-06-01 |
0.0008 BNB |
1,970,477.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-05-31 |
0.0008 BNB |
2,830,779.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-05-30 |
0.0008 BNB |
4,691,225.0000 CHZ |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-05-29 |
0.0009 BNB |
4,618,671.0000 CHZ |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2021-05-28 |
0.0009 BNB |
6,739,331.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-05-27 |
0.0009 BNB |
5,249,255.0000 CHZ |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-05-26 |
0.0008 BNB |
7,685,262.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2021-05-25 |
0.0008 BNB |
3,302,209.0000 CHZ |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2021-05-24 |
0.0008 BNB |
5,594,222.0000 CHZ |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2021-05-23 |
0.0008 BNB |
6,578,522.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-05-22 |
0.0008 BNB |
4,441,015.0000 CHZ |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-05-21 |
0.0008 BNB |
7,631,447.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-05-20 |
0.0008 BNB |
8,045,480.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-05-19 |
0.0008 BNB |
12,051,142.0000 CHZ |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-05-18 |
0.0008 BNB |
6,838,333.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-05-17 |
0.0008 BNB |
11,891,357.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-05-16 |
0.0008 BNB |
5,808,360.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-05-15 |
0.0008 BNB |
14,642,240.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2021-05-14 |
0.0007 BNB |
3,141,160.0000 CHZ |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-05-13 |
0.0007 BNB |
11,737,216.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2021-05-12 |
0.0007 BNB |
3,410,537.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-05-11 |
0.0007 BNB |
6,108,759.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-05-10 |
0.0007 BNB |
8,816,573.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-05-09 |
0.0007 BNB |
8,980,509.0000 CHZ |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-05-08 |
0.0008 BNB |
4,533,627.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-05-07 |
0.0008 BNB |
7,289,358.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-05-06 |
0.0008 BNB |
7,764,348.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-05-05 |
0.0008 BNB |
6,866,562.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-05-04 |
0.0008 BNB |
13,922,557.0000 CHZ |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-05-03 |
0.0008 BNB |
6,131,793.0000 CHZ |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-05-02 |
0.0009 BNB |
5,319,913.0000 CHZ |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-05-01 |
0.0009 BNB |
6,117,565.0000 CHZ |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-04-30 |
0.0009 BNB |
11,505,179.0000 CHZ |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-04-29 |
0.0010 BNB |
20,381,406.0000 CHZ |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-04-28 |
0.0009 BNB |
11,307,235.0000 CHZ |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-04-27 |
0.0009 BNB |
11,085,235.0000 CHZ |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |