Identifier on Binance: CHZBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0002 BNB |
36,438.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-17 |
0.0002 BNB |
303,221.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-16 |
0.0002 BNB |
381,541.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-15 |
0.0002 BNB |
161,206.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-14 |
0.0002 BNB |
204,372.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-13 |
0.0002 BNB |
410,054.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-12 |
0.0002 BNB |
142,027.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-11 |
0.0002 BNB |
178,826.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-10 |
0.0002 BNB |
232,779.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-09 |
0.0002 BNB |
716,226.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-08 |
0.0002 BNB |
273,511.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-07 |
0.0002 BNB |
291,322.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-06 |
0.0002 BNB |
252,316.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-05 |
0.0002 BNB |
112,748.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-04 |
0.0002 BNB |
278,349.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-03 |
0.0002 BNB |
334,973.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-02 |
0.0002 BNB |
362,172.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-05-01 |
0.0002 BNB |
626,300.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-04-30 |
0.0002 BNB |
623,794.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-04-29 |
0.0002 BNB |
406,451.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-04-28 |
0.0002 BNB |
309,652.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-04-27 |
0.0002 BNB |
260,992.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-04-26 |
0.0002 BNB |
286,576.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-04-25 |
0.0002 BNB |
340,291.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-04-24 |
0.0002 BNB |
1,101,257.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-04-23 |
0.0002 BNB |
379,109.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-04-22 |
0.0002 BNB |
168,627.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-04-21 |
0.0002 BNB |
241,650.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-04-20 |
0.0002 BNB |
582,047.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-04-19 |
0.0002 BNB |
279,796.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-04-18 |
0.0002 BNB |
1,076,387.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-04-17 |
0.0002 BNB |
785,083.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-04-16 |
0.0002 BNB |
681,591.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-04-15 |
0.0002 BNB |
489,220.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-04-14 |
0.0002 BNB |
1,008,439.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-04-13 |
0.0002 BNB |
1,571,417.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-04-12 |
0.0002 BNB |
2,252,583.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-04-11 |
0.0002 BNB |
394,329.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-04-10 |
0.0002 BNB |
757,028.0000 CHZ |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-04-09 |
0.0003 BNB |
944,802.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-04-08 |
0.0003 BNB |
866,443.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-04-07 |
0.0003 BNB |
418,662.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-04-06 |
0.0003 BNB |
745,838.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2024-04-05 |
0.0002 BNB |
623,707.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-04-04 |
0.0002 BNB |
1,600,367.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-04-03 |
0.0002 BNB |
860,843.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-04-02 |
0.0002 BNB |
652,635.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-04-01 |
0.0002 BNB |
425,255.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-03-31 |
0.0002 BNB |
161,031.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-03-30 |
0.0002 BNB |
405,527.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |