Identifier on Binance: CHZBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
0.0006 BNB |
13,000,504.0000 CHZ |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-12-31 |
0.0005 BNB |
18,323,070.0000 CHZ |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-12-30 |
0.0006 BNB |
31,340,475.0000 CHZ |
0.0007 BNB |
0.0006 BNB |
0.0008 BNB |
0.0006 BNB |
| 2020-12-29 |
0.0008 BNB |
21,939,896.0000 CHZ |
0.0008 BNB |
0.0007 BNB |
0.0009 BNB |
0.0007 BNB |
| 2020-12-28 |
0.0007 BNB |
24,397,106.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-12-27 |
0.0007 BNB |
23,384,942.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-12-26 |
0.0006 BNB |
23,081,970.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-12-25 |
0.0006 BNB |
16,780,295.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-12-24 |
0.0006 BNB |
30,862,225.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-12-23 |
0.0006 BNB |
47,177,563.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-12-22 |
0.0005 BNB |
20,390,453.0000 CHZ |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-12-21 |
0.0006 BNB |
67,250,160.0000 CHZ |
0.0005 BNB |
0.0004 BNB |
0.0008 BNB |
0.0006 BNB |
| 2020-12-20 |
0.0005 BNB |
9,609,628.0000 CHZ |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-12-19 |
0.0005 BNB |
10,792,131.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-12-18 |
0.0005 BNB |
8,120,680.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-12-17 |
0.0005 BNB |
6,885,260.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-12-16 |
0.0005 BNB |
13,093,588.0000 CHZ |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-12-15 |
0.0005 BNB |
25,391,249.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-12-14 |
0.0005 BNB |
25,468,035.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-12-13 |
0.0004 BNB |
2,696,374.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-12-12 |
0.0004 BNB |
3,149,839.0000 CHZ |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-12-11 |
0.0004 BNB |
3,187,163.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-12-10 |
0.0004 BNB |
3,159,998.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-12-09 |
0.0004 BNB |
682,978.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-12-08 |
0.0004 BNB |
842,505.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-12-07 |
0.0004 BNB |
1,017,044.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-12-06 |
0.0004 BNB |
347,294.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-12-05 |
0.0004 BNB |
601,369.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-12-04 |
0.0004 BNB |
1,289,831.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-12-03 |
0.0004 BNB |
1,610,280.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-12-02 |
0.0004 BNB |
2,770,697.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-12-01 |
0.0004 BNB |
614,972.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-11-30 |
0.0004 BNB |
2,047,668.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-11-29 |
0.0004 BNB |
969,288.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-11-28 |
0.0004 BNB |
977,253.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-11-27 |
0.0004 BNB |
646,111.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-11-26 |
0.0004 BNB |
1,594,701.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-11-25 |
0.0004 BNB |
3,008,104.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-11-24 |
0.0004 BNB |
2,102,288.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-11-23 |
0.0004 BNB |
1,330,016.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-11-22 |
0.0004 BNB |
775,839.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-11-21 |
0.0004 BNB |
1,459,730.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-11-20 |
0.0004 BNB |
542,866.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-11-19 |
0.0004 BNB |
1,928,238.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-11-18 |
0.0004 BNB |
1,072,030.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-11-17 |
0.0004 BNB |
872,793.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-11-16 |
0.0004 BNB |
468,946.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-11-15 |
0.0004 BNB |
248,883.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-11-14 |
0.0004 BNB |
490,790.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-11-13 |
0.0004 BNB |
453,049.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |