Crypto exchange Binance

Market Chiliz (CHZ) / Binance Coin (BNB)

Identifier on Binance: CHZBNB
12...3233343536...4647
Date Price Volume Open Low High Close
2021-08-04 0.0008 BNB 2,017,222.0000 CHZ 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-08-03 0.0008 BNB 2,173,848.0000 CHZ 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-08-02 0.0008 BNB 3,333,483.0000 CHZ 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-08-01 0.0008 BNB 3,647,673.0000 CHZ 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-07-31 0.0008 BNB 3,120,970.0000 CHZ 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-07-30 0.0008 BNB 4,615,370.0000 CHZ 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-07-29 0.0008 BNB 2,506,176.0000 CHZ 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-07-28 0.0008 BNB 2,970,023.0000 CHZ 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-07-27 0.0008 BNB 3,312,379.0000 CHZ 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-07-26 0.0008 BNB 6,161,347.0000 CHZ 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-07-25 0.0008 BNB 3,769,839.0000 CHZ 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-07-24 0.0008 BNB 8,880,089.0000 CHZ 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-07-23 0.0008 BNB 4,013,382.0000 CHZ 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-07-22 0.0008 BNB 2,802,921.0000 CHZ 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-07-21 0.0008 BNB 6,328,683.0000 CHZ 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-07-20 0.0008 BNB 5,171,851.0000 CHZ 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-07-19 0.0008 BNB 3,517,029.0000 CHZ 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-07-18 0.0008 BNB 2,602,998.0000 CHZ 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-07-17 0.0008 BNB 3,365,624.0000 CHZ 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-07-16 0.0008 BNB 6,693,806.0000 CHZ 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-07-15 0.0008 BNB 17,709,337.0000 CHZ 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-07-14 0.0008 BNB 3,395,127.0000 CHZ 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-07-13 0.0008 BNB 2,369,504.0000 CHZ 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-07-12 0.0008 BNB 2,478,054.0000 CHZ 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-07-11 0.0008 BNB 4,834,149.0000 CHZ 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-07-10 0.0008 BNB 7,233,633.0000 CHZ 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-07-09 0.0008 BNB 6,185,444.0000 CHZ 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-07-08 0.0008 BNB 15,820,508.0000 CHZ 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-07-07 0.0008 BNB 18,065,534.0000 CHZ 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2021-07-06 0.0008 BNB 5,693,979.0000 CHZ 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2021-07-05 0.0008 BNB 4,615,191.0000 CHZ 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-07-04 0.0008 BNB 4,063,150.0000 CHZ 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-07-03 0.0008 BNB 4,127,982.0000 CHZ 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-07-02 0.0008 BNB 6,137,369.0000 CHZ 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-07-01 0.0008 BNB 6,262,867.0000 CHZ 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-06-30 0.0008 BNB 6,180,888.0000 CHZ 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-06-29 0.0008 BNB 5,926,819.0000 CHZ 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-06-28 0.0008 BNB 4,991,348.0000 CHZ 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-06-27 0.0008 BNB 3,543,469.0000 CHZ 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-06-26 0.0008 BNB 5,464,390.0000 CHZ 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-06-25 0.0008 BNB 4,376,829.0000 CHZ 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-06-24 0.0008 BNB 3,811,389.0000 CHZ 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-06-23 0.0009 BNB 5,919,819.0000 CHZ 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-06-22 0.0008 BNB 9,083,274.0000 CHZ 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-06-21 0.0008 BNB 3,563,623.0000 CHZ 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-06-20 0.0009 BNB 3,098,219.0000 CHZ 0.0008 BNB 0.0008 BNB 0.0009 BNB 0.0008 BNB
2021-06-19 0.0009 BNB 1,844,755.0000 CHZ 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2021-06-18 0.0009 BNB 4,788,644.0000 CHZ 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2021-06-17 0.0009 BNB 6,067,693.0000 CHZ 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-06-16 0.0009 BNB 14,345,418.0000 CHZ 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
12...3233343536...4647