Identifier on Binance: CHZBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.0008 BNB |
2,830,779.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-05-30 |
0.0008 BNB |
4,691,225.0000 CHZ |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-05-29 |
0.0009 BNB |
4,618,671.0000 CHZ |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2021-05-28 |
0.0009 BNB |
6,739,331.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-05-27 |
0.0009 BNB |
5,249,255.0000 CHZ |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-05-26 |
0.0008 BNB |
7,685,262.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2021-05-25 |
0.0008 BNB |
3,302,209.0000 CHZ |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2021-05-24 |
0.0008 BNB |
5,594,222.0000 CHZ |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2021-05-23 |
0.0008 BNB |
6,578,522.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-05-22 |
0.0008 BNB |
4,441,015.0000 CHZ |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-05-21 |
0.0008 BNB |
7,631,447.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-05-20 |
0.0008 BNB |
8,045,480.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-05-19 |
0.0008 BNB |
12,051,142.0000 CHZ |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-05-18 |
0.0008 BNB |
6,838,333.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-05-17 |
0.0008 BNB |
11,891,357.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-05-16 |
0.0008 BNB |
5,808,360.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-05-15 |
0.0008 BNB |
14,642,240.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2021-05-14 |
0.0007 BNB |
3,141,160.0000 CHZ |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-05-13 |
0.0007 BNB |
11,737,216.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2021-05-12 |
0.0007 BNB |
3,410,537.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-05-11 |
0.0007 BNB |
6,108,759.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-05-10 |
0.0007 BNB |
8,816,573.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-05-09 |
0.0007 BNB |
8,980,509.0000 CHZ |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-05-08 |
0.0008 BNB |
4,533,627.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-05-07 |
0.0008 BNB |
7,289,358.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-05-06 |
0.0008 BNB |
7,764,348.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-05-05 |
0.0008 BNB |
6,866,562.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-05-04 |
0.0008 BNB |
13,922,557.0000 CHZ |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-05-03 |
0.0008 BNB |
6,131,793.0000 CHZ |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-05-02 |
0.0009 BNB |
5,319,913.0000 CHZ |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-05-01 |
0.0009 BNB |
6,117,565.0000 CHZ |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-04-30 |
0.0009 BNB |
11,505,179.0000 CHZ |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-04-29 |
0.0010 BNB |
20,381,406.0000 CHZ |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-04-28 |
0.0009 BNB |
11,307,235.0000 CHZ |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-04-27 |
0.0009 BNB |
11,085,235.0000 CHZ |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-04-26 |
0.0008 BNB |
9,557,101.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2021-04-25 |
0.0008 BNB |
8,260,381.0000 CHZ |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-04-24 |
0.0008 BNB |
7,409,282.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-04-23 |
0.0008 BNB |
24,462,410.0000 CHZ |
0.0009 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-04-22 |
0.0009 BNB |
13,061,016.0000 CHZ |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-04-21 |
0.0009 BNB |
29,906,001.0000 CHZ |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2021-04-20 |
0.0010 BNB |
14,583,319.0000 CHZ |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-04-19 |
0.0010 BNB |
15,746,824.0000 CHZ |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-04-18 |
0.0011 BNB |
20,750,004.0000 CHZ |
0.0012 BNB |
0.0010 BNB |
0.0011 BNB |
0.0012 BNB |
| 2021-04-17 |
0.0012 BNB |
41,111,334.0000 CHZ |
0.0015 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-04-16 |
0.0013 BNB |
84,957,144.0000 CHZ |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0015 BNB |
| 2021-04-15 |
0.0010 BNB |
25,593,652.0000 CHZ |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-04-14 |
0.0009 BNB |
20,775,706.0000 CHZ |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-04-13 |
0.0009 BNB |
41,498,812.0000 CHZ |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-04-12 |
0.0009 BNB |
49,593,092.0000 CHZ |
0.0009 BNB |
0.0007 BNB |
0.0008 BNB |
0.0009 BNB |