Identifier on Binance: CHRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.2307 USDT |
38,649,306.0000 CHR |
0.2201 USDT |
0.2199 USDT |
0.2296 USDT |
0.2316 USDT |
| 2022-05-16 |
0.2275 USDT |
48,950,299.0000 CHR |
0.2527 USDT |
0.2133 USDT |
0.2212 USDT |
0.2205 USDT |
| 2022-05-15 |
0.2295 USDT |
41,365,375.0000 CHR |
0.2226 USDT |
0.2115 USDT |
0.2180 USDT |
0.2519 USDT |
| 2022-05-14 |
0.2162 USDT |
47,727,117.0000 CHR |
0.2124 USDT |
0.1964 USDT |
0.2024 USDT |
0.2190 USDT |
| 2022-05-13 |
0.2264 USDT |
78,206,268.0000 CHR |
0.1943 USDT |
0.1913 USDT |
0.2081 USDT |
0.2147 USDT |
| 2022-05-12 |
0.1792 USDT |
98,716,150.5000 CHR |
0.1810 USDT |
0.1398 USDT |
0.1633 USDT |
0.1960 USDT |
| 2022-05-11 |
0.2186 USDT |
120,702,196.0000 CHR |
0.2721 USDT |
0.1650 USDT |
0.1837 USDT |
0.1797 USDT |
| 2022-05-10 |
0.2769 USDT |
59,041,705.0000 CHR |
0.2520 USDT |
0.2452 USDT |
0.2654 USDT |
0.2726 USDT |
| 2022-05-09 |
0.2859 USDT |
56,386,324.0000 CHR |
0.3101 USDT |
0.2580 USDT |
0.2711 USDT |
0.2591 USDT |
| 2022-05-08 |
0.3089 USDT |
36,817,124.0000 CHR |
0.3083 USDT |
0.2990 USDT |
0.3048 USDT |
0.3118 USDT |
| 2022-05-07 |
0.3229 USDT |
29,773,589.0000 CHR |
0.3347 USDT |
0.3007 USDT |
0.3105 USDT |
0.3104 USDT |
| 2022-05-06 |
0.3344 USDT |
35,500,222.0000 CHR |
0.3448 USDT |
0.3220 USDT |
0.3314 USDT |
0.3353 USDT |
| 2022-05-05 |
0.3607 USDT |
44,718,720.0000 CHR |
0.3841 USDT |
0.3300 USDT |
0.3412 USDT |
0.3450 USDT |
| 2022-05-04 |
0.3625 USDT |
45,108,287.0000 CHR |
0.3458 USDT |
0.3433 USDT |
0.3502 USDT |
0.3828 USDT |
| 2022-05-03 |
0.3483 USDT |
27,298,959.0000 CHR |
0.3452 USDT |
0.3358 USDT |
0.3393 USDT |
0.3449 USDT |
| 2022-05-02 |
0.3424 USDT |
35,534,589.0000 CHR |
0.3559 USDT |
0.3250 USDT |
0.3341 USDT |
0.3470 USDT |
| 2022-05-01 |
0.3440 USDT |
42,172,364.0000 CHR |
0.3340 USDT |
0.3220 USDT |
0.3357 USDT |
0.3565 USDT |
| 2022-04-30 |
0.3660 USDT |
43,156,013.0000 CHR |
0.3825 USDT |
0.3200 USDT |
0.3558 USDT |
0.3308 USDT |
| 2022-04-29 |
0.4244 USDT |
130,318,447.0000 CHR |
0.4130 USDT |
0.3731 USDT |
0.3802 USDT |
0.3800 USDT |
| 2022-04-28 |
0.4197 USDT |
100,364,085.0000 CHR |
0.3856 USDT |
0.3814 USDT |
0.3852 USDT |
0.4130 USDT |
| 2022-04-27 |
0.3795 USDT |
22,054,184.0000 CHR |
0.3660 USDT |
0.3640 USDT |
0.3702 USDT |
0.3825 USDT |
| 2022-04-26 |
0.3948 USDT |
30,298,217.0000 CHR |
0.4102 USDT |
0.3712 USDT |
0.3734 USDT |
0.3728 USDT |
| 2022-04-25 |
0.3992 USDT |
36,834,043.0000 CHR |
0.4282 USDT |
0.3769 USDT |
0.3846 USDT |
0.4103 USDT |
| 2022-04-24 |
0.4181 USDT |
28,155,809.0000 CHR |
0.4113 USDT |
0.4064 USDT |
0.4136 USDT |
0.4310 USDT |
| 2022-04-23 |
0.4129 USDT |
14,651,378.0000 CHR |
0.4150 USDT |
0.4023 USDT |
0.4086 USDT |
0.4132 USDT |
| 2022-04-22 |
0.4171 USDT |
24,794,516.0000 CHR |
0.4112 USDT |
0.4087 USDT |
0.4150 USDT |
0.4156 USDT |
| 2022-04-21 |
0.4373 USDT |
51,005,724.0000 CHR |
0.4287 USDT |
0.4028 USDT |
0.4119 USDT |
0.4116 USDT |
| 2022-04-20 |
0.4362 USDT |
30,094,122.0000 CHR |
0.4399 USDT |
0.4195 USDT |
0.4256 USDT |
0.4299 USDT |
| 2022-04-19 |
0.4257 USDT |
30,472,376.0000 CHR |
0.4187 USDT |
0.4141 USDT |
0.4183 USDT |
0.4358 USDT |
| 2022-04-18 |
0.3973 USDT |
26,576,905.0000 CHR |
0.3995 USDT |
0.3687 USDT |
0.3887 USDT |
0.4194 USDT |
| 2022-04-17 |
0.4207 USDT |
17,565,738.0000 CHR |
0.4239 USDT |
0.4014 USDT |
0.4136 USDT |
0.4018 USDT |
| 2022-04-16 |
0.4244 USDT |
15,025,479.0000 CHR |
0.4282 USDT |
0.4128 USDT |
0.4209 USDT |
0.4238 USDT |
| 2022-04-15 |
0.4210 USDT |
16,709,207.0000 CHR |
0.4205 USDT |
0.4091 USDT |
0.4188 USDT |
0.4273 USDT |
| 2022-04-14 |
0.4357 USDT |
28,276,097.0000 CHR |
0.4413 USDT |
0.4135 USDT |
0.4179 USDT |
0.4203 USDT |
| 2022-04-13 |
0.4332 USDT |
28,151,082.0000 CHR |
0.4254 USDT |
0.4153 USDT |
0.4216 USDT |
0.4409 USDT |
| 2022-04-12 |
0.4230 USDT |
38,998,026.0000 CHR |
0.4102 USDT |
0.4023 USDT |
0.4093 USDT |
0.4229 USDT |
| 2022-04-11 |
0.4379 USDT |
54,515,271.0000 CHR |
0.4751 USDT |
0.4021 USDT |
0.4156 USDT |
0.4098 USDT |
| 2022-04-10 |
0.4945 USDT |
26,091,772.0000 CHR |
0.5095 USDT |
0.4765 USDT |
0.4832 USDT |
0.4811 USDT |
| 2022-04-09 |
0.5003 USDT |
19,927,435.0000 CHR |
0.4899 USDT |
0.4888 USDT |
0.4987 USDT |
0.5036 USDT |
| 2022-04-08 |
0.5084 USDT |
38,997,177.0000 CHR |
0.5170 USDT |
0.4813 USDT |
0.4940 USDT |
0.4900 USDT |
| 2022-04-07 |
0.5081 USDT |
42,645,060.0000 CHR |
0.4940 USDT |
0.4858 USDT |
0.5041 USDT |
0.5203 USDT |
| 2022-04-06 |
0.5412 USDT |
65,117,216.0000 CHR |
0.5810 USDT |
0.4979 USDT |
0.5087 USDT |
0.5063 USDT |
| 2022-04-05 |
0.6122 USDT |
52,184,427.0000 CHR |
0.6450 USDT |
0.5854 USDT |
0.5916 USDT |
0.5867 USDT |
| 2022-04-04 |
0.6202 USDT |
77,547,421.0000 CHR |
0.6132 USDT |
0.5829 USDT |
0.6017 USDT |
0.6518 USDT |
| 2022-04-03 |
0.6153 USDT |
63,672,796.0000 CHR |
0.5877 USDT |
0.5738 USDT |
0.5952 USDT |
0.6121 USDT |
| 2022-04-02 |
0.6291 USDT |
152,632,999.0000 CHR |
0.5495 USDT |
0.5431 USDT |
0.5947 USDT |
0.5881 USDT |
| 2022-04-01 |
0.5257 USDT |
42,084,046.0000 CHR |
0.5206 USDT |
0.4961 USDT |
0.5117 USDT |
0.5492 USDT |
| 2022-03-31 |
0.5374 USDT |
46,572,188.0000 CHR |
0.5511 USDT |
0.5011 USDT |
0.5193 USDT |
0.5148 USDT |
| 2022-03-30 |
0.5597 USDT |
61,576,755.0000 CHR |
0.5510 USDT |
0.5242 USDT |
0.5480 USDT |
0.5517 USDT |
| 2022-03-29 |
0.5459 USDT |
78,331,998.0000 CHR |
0.5130 USDT |
0.5058 USDT |
0.5327 USDT |
0.5505 USDT |