Identifier on Binance: CHRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
0.0319 USDT |
11,150,428.4000 CHR |
0.0318 USDT |
0.0313 USDT |
0.0331 USDT |
0.0318 USDT |
| 2020-10-16 |
0.0318 USDT |
41,532,632.3000 CHR |
0.0295 USDT |
0.0272 USDT |
0.0350 USDT |
0.0317 USDT |
| 2020-10-15 |
0.0304 USDT |
16,168,787.2000 CHR |
0.0313 USDT |
0.0288 USDT |
0.0328 USDT |
0.0295 USDT |
| 2020-10-14 |
0.0310 USDT |
18,806,362.8000 CHR |
0.0294 USDT |
0.0294 USDT |
0.0326 USDT |
0.0312 USDT |
| 2020-10-13 |
0.0296 USDT |
8,740,029.6000 CHR |
0.0292 USDT |
0.0286 USDT |
0.0306 USDT |
0.0294 USDT |
| 2020-10-12 |
0.0290 USDT |
9,602,796.6000 CHR |
0.0286 USDT |
0.0276 USDT |
0.0304 USDT |
0.0293 USDT |
| 2020-10-11 |
0.0281 USDT |
5,659,750.0000 CHR |
0.0278 USDT |
0.0272 USDT |
0.0289 USDT |
0.0285 USDT |
| 2020-10-10 |
0.0276 USDT |
12,806,556.1000 CHR |
0.0276 USDT |
0.0260 USDT |
0.0288 USDT |
0.0278 USDT |
| 2020-10-09 |
0.0263 USDT |
10,652,134.8000 CHR |
0.0255 USDT |
0.0251 USDT |
0.0275 USDT |
0.0274 USDT |
| 2020-10-08 |
0.0243 USDT |
5,064,282.5000 CHR |
0.0247 USDT |
0.0230 USDT |
0.0257 USDT |
0.0255 USDT |
| 2020-10-07 |
0.0240 USDT |
8,460,093.2000 CHR |
0.0251 USDT |
0.0229 USDT |
0.0253 USDT |
0.0247 USDT |
| 2020-10-06 |
0.0271 USDT |
13,306,011.4000 CHR |
0.0300 USDT |
0.0245 USDT |
0.0300 USDT |
0.0251 USDT |
| 2020-10-05 |
0.0300 USDT |
7,183,050.9000 CHR |
0.0300 USDT |
0.0293 USDT |
0.0307 USDT |
0.0299 USDT |
| 2020-10-04 |
0.0300 USDT |
4,066,370.8000 CHR |
0.0309 USDT |
0.0294 USDT |
0.0312 USDT |
0.0301 USDT |
| 2020-10-03 |
0.0305 USDT |
20,584,618.3000 CHR |
0.0299 USDT |
0.0293 USDT |
0.0317 USDT |
0.0309 USDT |
| 2020-10-02 |
0.0301 USDT |
13,882,857.0000 CHR |
0.0308 USDT |
0.0285 USDT |
0.0320 USDT |
0.0300 USDT |
| 2020-10-01 |
0.0313 USDT |
24,057,763.0000 CHR |
0.0341 USDT |
0.0281 USDT |
0.0353 USDT |
0.0309 USDT |
| 2020-09-30 |
0.0334 USDT |
7,291,798.4000 CHR |
0.0338 USDT |
0.0324 USDT |
0.0345 USDT |
0.0340 USDT |
| 2020-09-29 |
0.0340 USDT |
9,912,535.3000 CHR |
0.0345 USDT |
0.0322 USDT |
0.0362 USDT |
0.0338 USDT |
| 2020-09-28 |
0.0354 USDT |
17,930,887.9000 CHR |
0.0332 USDT |
0.0332 USDT |
0.0372 USDT |
0.0346 USDT |
| 2020-09-27 |
0.0328 USDT |
9,988,296.9000 CHR |
0.0337 USDT |
0.0319 USDT |
0.0343 USDT |
0.0332 USDT |
| 2020-09-26 |
0.0345 USDT |
17,930,708.7000 CHR |
0.0339 USDT |
0.0333 USDT |
0.0361 USDT |
0.0338 USDT |
| 2020-09-25 |
0.0328 USDT |
17,181,553.6000 CHR |
0.0328 USDT |
0.0311 USDT |
0.0346 USDT |
0.0339 USDT |
| 2020-09-24 |
0.0311 USDT |
12,144,190.8000 CHR |
0.0292 USDT |
0.0286 USDT |
0.0341 USDT |
0.0329 USDT |
| 2020-09-23 |
0.0306 USDT |
10,450,256.3000 CHR |
0.0320 USDT |
0.0286 USDT |
0.0330 USDT |
0.0290 USDT |
| 2020-09-22 |
0.0319 USDT |
8,543,060.6000 CHR |
0.0322 USDT |
0.0307 USDT |
0.0334 USDT |
0.0320 USDT |
| 2020-09-21 |
0.0333 USDT |
19,655,238.0000 CHR |
0.0371 USDT |
0.0306 USDT |
0.0380 USDT |
0.0322 USDT |
| 2020-09-20 |
0.0378 USDT |
8,894,154.0000 CHR |
0.0389 USDT |
0.0361 USDT |
0.0397 USDT |
0.0373 USDT |
| 2020-09-19 |
0.0384 USDT |
8,865,184.3000 CHR |
0.0380 USDT |
0.0376 USDT |
0.0396 USDT |
0.0387 USDT |
| 2020-09-18 |
0.0392 USDT |
15,473,452.2000 CHR |
0.0397 USDT |
0.0374 USDT |
0.0411 USDT |
0.0380 USDT |
| 2020-09-17 |
0.0399 USDT |
12,079,888.3000 CHR |
0.0401 USDT |
0.0382 USDT |
0.0419 USDT |
0.0397 USDT |
| 2020-09-16 |
0.0392 USDT |
11,859,771.5000 CHR |
0.0408 USDT |
0.0377 USDT |
0.0409 USDT |
0.0402 USDT |
| 2020-09-15 |
0.0432 USDT |
17,044,456.2000 CHR |
0.0450 USDT |
0.0408 USDT |
0.0456 USDT |
0.0410 USDT |
| 2020-09-14 |
0.0448 USDT |
19,253,746.0000 CHR |
0.0454 USDT |
0.0435 USDT |
0.0462 USDT |
0.0449 USDT |
| 2020-09-13 |
0.0473 USDT |
27,437,946.3000 CHR |
0.0493 USDT |
0.0435 USDT |
0.0500 USDT |
0.0454 USDT |
| 2020-09-12 |
0.0511 USDT |
19,402,077.1000 CHR |
0.0500 USDT |
0.0491 USDT |
0.0544 USDT |
0.0493 USDT |
| 2020-09-11 |
0.0493 USDT |
6,404,758.2000 CHR |
0.0505 USDT |
0.0476 USDT |
0.0509 USDT |
0.0500 USDT |
| 2020-09-10 |
0.0504 USDT |
17,825,400.8000 CHR |
0.0488 USDT |
0.0485 USDT |
0.0526 USDT |
0.0505 USDT |
| 2020-09-09 |
0.0480 USDT |
21,605,095.4000 CHR |
0.0490 USDT |
0.0454 USDT |
0.0507 USDT |
0.0488 USDT |
| 2020-09-08 |
0.0487 USDT |
33,900,328.8000 CHR |
0.0500 USDT |
0.0461 USDT |
0.0513 USDT |
0.0488 USDT |
| 2020-09-07 |
0.0532 USDT |
122,873,282.3000 CHR |
0.0492 USDT |
0.0480 USDT |
0.0590 USDT |
0.0500 USDT |
| 2020-09-06 |
0.0443 USDT |
34,142,548.8000 CHR |
0.0393 USDT |
0.0371 USDT |
0.0504 USDT |
0.0492 USDT |
| 2020-09-05 |
0.0414 USDT |
25,697,917.5000 CHR |
0.0487 USDT |
0.0350 USDT |
0.0497 USDT |
0.0393 USDT |
| 2020-09-04 |
0.0457 USDT |
42,710,977.6000 CHR |
0.0448 USDT |
0.0410 USDT |
0.0515 USDT |
0.0485 USDT |
| 2020-09-03 |
0.0527 USDT |
35,202,631.1000 CHR |
0.0600 USDT |
0.0438 USDT |
0.0610 USDT |
0.0446 USDT |
| 2020-09-02 |
0.0591 USDT |
20,644,846.9000 CHR |
0.0612 USDT |
0.0561 USDT |
0.0619 USDT |
0.0599 USDT |
| 2020-09-01 |
0.0622 USDT |
24,609,844.6000 CHR |
0.0648 USDT |
0.0604 USDT |
0.0648 USDT |
0.0614 USDT |
| 2020-08-31 |
0.0655 USDT |
17,286,325.4000 CHR |
0.0664 USDT |
0.0630 USDT |
0.0673 USDT |
0.0648 USDT |
| 2020-08-30 |
0.0670 USDT |
25,537,566.5000 CHR |
0.0672 USDT |
0.0656 USDT |
0.0694 USDT |
0.0664 USDT |
| 2020-08-29 |
0.0677 USDT |
35,475,311.9000 CHR |
0.0661 USDT |
0.0638 USDT |
0.0708 USDT |
0.0672 USDT |