Identifier on Binance: CHRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
0.0420 USDT |
59,550,421.5000 CHR |
0.0395 USDT |
0.0394 USDT |
0.0446 USDT |
0.0430 USDT |
| 2021-02-04 |
0.0384 USDT |
37,073,471.7000 CHR |
0.0390 USDT |
0.0365 USDT |
0.0400 USDT |
0.0395 USDT |
| 2021-02-03 |
0.0375 USDT |
35,916,917.9000 CHR |
0.0363 USDT |
0.0358 USDT |
0.0391 USDT |
0.0390 USDT |
| 2021-02-02 |
0.0365 USDT |
29,349,116.1000 CHR |
0.0366 USDT |
0.0356 USDT |
0.0378 USDT |
0.0363 USDT |
| 2021-02-01 |
0.0359 USDT |
40,551,265.8000 CHR |
0.0373 USDT |
0.0342 USDT |
0.0389 USDT |
0.0367 USDT |
| 2021-01-31 |
0.0362 USDT |
106,507,547.8000 CHR |
0.0330 USDT |
0.0328 USDT |
0.0391 USDT |
0.0373 USDT |
| 2021-01-30 |
0.0331 USDT |
27,631,018.4000 CHR |
0.0335 USDT |
0.0319 USDT |
0.0341 USDT |
0.0330 USDT |
| 2021-01-29 |
0.0336 USDT |
49,581,724.4000 CHR |
0.0337 USDT |
0.0321 USDT |
0.0353 USDT |
0.0334 USDT |
| 2021-01-28 |
0.0348 USDT |
65,667,897.0000 CHR |
0.0351 USDT |
0.0327 USDT |
0.0368 USDT |
0.0337 USDT |
| 2021-01-27 |
0.0329 USDT |
68,470,888.0000 CHR |
0.0317 USDT |
0.0288 USDT |
0.0368 USDT |
0.0351 USDT |
| 2021-01-26 |
0.0302 USDT |
30,965,212.4000 CHR |
0.0299 USDT |
0.0289 USDT |
0.0324 USDT |
0.0316 USDT |
| 2021-01-25 |
0.0314 USDT |
29,679,792.2000 CHR |
0.0311 USDT |
0.0299 USDT |
0.0324 USDT |
0.0299 USDT |
| 2021-01-24 |
0.0315 USDT |
37,354,247.8000 CHR |
0.0331 USDT |
0.0298 USDT |
0.0333 USDT |
0.0312 USDT |
| 2021-01-23 |
0.0320 USDT |
36,999,554.3000 CHR |
0.0301 USDT |
0.0296 USDT |
0.0350 USDT |
0.0331 USDT |
| 2021-01-22 |
0.0300 USDT |
27,762,552.6000 CHR |
0.0311 USDT |
0.0275 USDT |
0.0312 USDT |
0.0301 USDT |
| 2021-01-21 |
0.0320 USDT |
43,561,421.4000 CHR |
0.0336 USDT |
0.0295 USDT |
0.0351 USDT |
0.0314 USDT |
| 2021-01-20 |
0.0331 USDT |
79,271,781.9000 CHR |
0.0328 USDT |
0.0301 USDT |
0.0362 USDT |
0.0336 USDT |
| 2021-01-19 |
0.0321 USDT |
122,486,233.9000 CHR |
0.0296 USDT |
0.0287 USDT |
0.0358 USDT |
0.0328 USDT |
| 2021-01-18 |
0.0283 USDT |
42,596,276.1000 CHR |
0.0273 USDT |
0.0263 USDT |
0.0299 USDT |
0.0295 USDT |
| 2021-01-17 |
0.0262 USDT |
52,478,237.2000 CHR |
0.0262 USDT |
0.0240 USDT |
0.0282 USDT |
0.0273 USDT |
| 2021-01-16 |
0.0261 USDT |
54,904,608.7000 CHR |
0.0244 USDT |
0.0242 USDT |
0.0279 USDT |
0.0262 USDT |
| 2021-01-15 |
0.0246 USDT |
32,008,718.3000 CHR |
0.0252 USDT |
0.0227 USDT |
0.0258 USDT |
0.0244 USDT |
| 2021-01-14 |
0.0246 USDT |
26,172,473.5000 CHR |
0.0240 USDT |
0.0234 USDT |
0.0255 USDT |
0.0252 USDT |
| 2021-01-13 |
0.0237 USDT |
22,939,066.8000 CHR |
0.0230 USDT |
0.0222 USDT |
0.0248 USDT |
0.0240 USDT |
| 2021-01-12 |
0.0230 USDT |
23,099,015.4000 CHR |
0.0234 USDT |
0.0213 USDT |
0.0245 USDT |
0.0230 USDT |
| 2021-01-11 |
0.0230 USDT |
43,894,018.9000 CHR |
0.0270 USDT |
0.0201 USDT |
0.0270 USDT |
0.0235 USDT |
| 2021-01-10 |
0.0277 USDT |
50,102,560.3000 CHR |
0.0295 USDT |
0.0245 USDT |
0.0304 USDT |
0.0270 USDT |
| 2021-01-09 |
0.0288 USDT |
81,101,150.5000 CHR |
0.0251 USDT |
0.0247 USDT |
0.0314 USDT |
0.0295 USDT |
| 2021-01-08 |
0.0246 USDT |
36,746,834.1000 CHR |
0.0243 USDT |
0.0227 USDT |
0.0260 USDT |
0.0251 USDT |
| 2021-01-07 |
0.0253 USDT |
50,508,399.7000 CHR |
0.0260 USDT |
0.0232 USDT |
0.0271 USDT |
0.0243 USDT |
| 2021-01-06 |
0.0251 USDT |
64,796,696.8000 CHR |
0.0229 USDT |
0.0226 USDT |
0.0270 USDT |
0.0260 USDT |
| 2021-01-05 |
0.0228 USDT |
19,462,151.8000 CHR |
0.0228 USDT |
0.0216 USDT |
0.0240 USDT |
0.0230 USDT |
| 2021-01-04 |
0.0226 USDT |
44,789,046.9000 CHR |
0.0221 USDT |
0.0207 USDT |
0.0248 USDT |
0.0228 USDT |
| 2021-01-03 |
0.0221 USDT |
19,495,786.4000 CHR |
0.0218 USDT |
0.0216 USDT |
0.0228 USDT |
0.0221 USDT |
| 2021-01-02 |
0.0225 USDT |
23,583,744.2000 CHR |
0.0229 USDT |
0.0213 USDT |
0.0234 USDT |
0.0218 USDT |
| 2021-01-01 |
0.0232 USDT |
46,366,098.1000 CHR |
0.0213 USDT |
0.0212 USDT |
0.0252 USDT |
0.0231 USDT |
| 2020-12-31 |
0.0209 USDT |
12,832,303.7000 CHR |
0.0209 USDT |
0.0200 USDT |
0.0217 USDT |
0.0213 USDT |
| 2020-12-30 |
0.0208 USDT |
22,631,126.3000 CHR |
0.0217 USDT |
0.0201 USDT |
0.0218 USDT |
0.0209 USDT |
| 2020-12-29 |
0.0223 USDT |
26,957,085.8000 CHR |
0.0222 USDT |
0.0211 USDT |
0.0237 USDT |
0.0217 USDT |
| 2020-12-28 |
0.0222 USDT |
21,929,486.5000 CHR |
0.0213 USDT |
0.0211 USDT |
0.0232 USDT |
0.0222 USDT |
| 2020-12-27 |
0.0217 USDT |
16,708,143.6000 CHR |
0.0217 USDT |
0.0207 USDT |
0.0227 USDT |
0.0213 USDT |
| 2020-12-26 |
0.0218 USDT |
11,247,497.8000 CHR |
0.0220 USDT |
0.0213 USDT |
0.0227 USDT |
0.0216 USDT |
| 2020-12-25 |
0.0220 USDT |
17,076,636.7000 CHR |
0.0224 USDT |
0.0211 USDT |
0.0230 USDT |
0.0220 USDT |
| 2020-12-24 |
0.0205 USDT |
21,965,682.9000 CHR |
0.0204 USDT |
0.0188 USDT |
0.0228 USDT |
0.0224 USDT |
| 2020-12-23 |
0.0220 USDT |
35,401,834.8000 CHR |
0.0251 USDT |
0.0194 USDT |
0.0251 USDT |
0.0204 USDT |
| 2020-12-22 |
0.0248 USDT |
28,119,672.5000 CHR |
0.0260 USDT |
0.0232 USDT |
0.0262 USDT |
0.0251 USDT |
| 2020-12-21 |
0.0264 USDT |
28,775,426.4000 CHR |
0.0281 USDT |
0.0246 USDT |
0.0283 USDT |
0.0260 USDT |
| 2020-12-20 |
0.0272 USDT |
39,698,705.5000 CHR |
0.0265 USDT |
0.0258 USDT |
0.0286 USDT |
0.0281 USDT |
| 2020-12-19 |
0.0271 USDT |
25,187,603.8000 CHR |
0.0268 USDT |
0.0263 USDT |
0.0280 USDT |
0.0265 USDT |
| 2020-12-18 |
0.0265 USDT |
15,667,244.2000 CHR |
0.0259 USDT |
0.0256 USDT |
0.0273 USDT |
0.0268 USDT |