Identifier on Binance: CHRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0006 BNB |
924.0000 CHR |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-04-19 |
0.0005 BNB |
63,178.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-04-18 |
0.0006 BNB |
93,669.0000 CHR |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-04-17 |
0.0006 BNB |
63,657.0000 CHR |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-04-16 |
0.0006 BNB |
157,387.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-04-15 |
0.0006 BNB |
62,017.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-04-14 |
0.0006 BNB |
73,267.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-04-13 |
0.0005 BNB |
212,343.0000 CHR |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2024-04-12 |
0.0006 BNB |
193,003.0000 CHR |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-04-11 |
0.0007 BNB |
46,800.0000 CHR |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-04-10 |
0.0007 BNB |
167,313.0000 CHR |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2024-04-09 |
0.0007 BNB |
124,260.0000 CHR |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-04-08 |
0.0008 BNB |
37,187.0000 CHR |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-04-07 |
0.0008 BNB |
80,006.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-04-06 |
0.0007 BNB |
61,856.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-04-05 |
0.0007 BNB |
44,834.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-04-04 |
0.0007 BNB |
65,550.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-04-03 |
0.0007 BNB |
95,462.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-04-02 |
0.0007 BNB |
109,366.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-04-01 |
0.0007 BNB |
41,146.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-03-31 |
0.0007 BNB |
7,647.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-03-30 |
0.0007 BNB |
92,461.0000 CHR |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-03-29 |
0.0008 BNB |
69,168.0000 CHR |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-03-28 |
0.0008 BNB |
96,344.0000 CHR |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-03-27 |
0.0008 BNB |
99,577.0000 CHR |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-03-26 |
0.0008 BNB |
74,590.0000 CHR |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-03-25 |
0.0009 BNB |
347,047.0000 CHR |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-03-24 |
0.0008 BNB |
91,155.0000 CHR |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-03-23 |
0.0008 BNB |
62,962.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-03-22 |
0.0007 BNB |
141,926.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-03-21 |
0.0007 BNB |
176,329.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-03-20 |
0.0007 BNB |
94,219.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2024-03-19 |
0.0006 BNB |
234,792.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-03-18 |
0.0007 BNB |
83,153.0000 CHR |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-03-17 |
0.0006 BNB |
86,938.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2024-03-16 |
0.0006 BNB |
129,785.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-03-15 |
0.0007 BNB |
1,134,705.0000 CHR |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2024-03-14 |
0.0007 BNB |
145,204.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-03-13 |
0.0008 BNB |
189,252.0000 CHR |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-03-12 |
0.0008 BNB |
203,220.0000 CHR |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-03-11 |
0.0008 BNB |
153,582.0000 CHR |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-03-10 |
0.0008 BNB |
224,779.0000 CHR |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-03-09 |
0.0008 BNB |
209,707.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0009 BNB |
| 2024-03-08 |
0.0007 BNB |
72,623.0000 CHR |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-03-07 |
0.0008 BNB |
261,800.0000 CHR |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-03-06 |
0.0009 BNB |
186,574.0000 CHR |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-03-05 |
0.0009 BNB |
434,517.0000 CHR |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-03-04 |
0.0009 BNB |
40,589.0000 CHR |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-03-03 |
0.0010 BNB |
94,503.0000 CHR |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-03-02 |
0.0010 BNB |
36,868.0000 CHR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |