Identifier on Binance: CHRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.0004 BNB |
61,104.0000 CHR |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2024-07-04 |
0.0004 BNB |
148,829.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2024-07-03 |
0.0004 BNB |
46,981.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-07-02 |
0.0004 BNB |
230,508.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-07-01 |
0.0004 BNB |
32,430.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-06-30 |
0.0004 BNB |
134,896.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-06-29 |
0.0004 BNB |
206,514.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-06-28 |
0.0004 BNB |
16,793.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-06-27 |
0.0004 BNB |
14,316.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-06-26 |
0.0004 BNB |
16,899.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-06-25 |
0.0004 BNB |
36,054.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-06-24 |
0.0004 BNB |
91,840.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-06-23 |
0.0004 BNB |
7,575.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-06-22 |
0.0004 BNB |
20,602.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-06-21 |
0.0004 BNB |
165,241.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-06-20 |
0.0004 BNB |
18,211.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-06-19 |
0.0004 BNB |
19,768.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-06-18 |
0.0004 BNB |
42,268.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-06-17 |
0.0004 BNB |
42,413.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-06-16 |
0.0004 BNB |
5,919.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-06-15 |
0.0004 BNB |
13,629.0000 CHR |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-06-14 |
0.0005 BNB |
22,440.0000 CHR |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2024-06-13 |
0.0005 BNB |
10,632.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-06-12 |
0.0005 BNB |
9,089.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-06-11 |
0.0005 BNB |
23,312.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-06-10 |
0.0005 BNB |
67,167.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-06-09 |
0.0005 BNB |
7,537.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-06-08 |
0.0005 BNB |
25,806.0000 CHR |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-06-07 |
0.0005 BNB |
92,372.0000 CHR |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-06-06 |
0.0005 BNB |
9,359.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-06-05 |
0.0005 BNB |
89,401.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-06-04 |
0.0005 BNB |
112,051.0000 CHR |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-06-03 |
0.0006 BNB |
162,044.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2024-06-02 |
0.0005 BNB |
12,618.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-06-01 |
0.0005 BNB |
6,487.0000 CHR |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-05-31 |
0.0006 BNB |
23,113.0000 CHR |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2024-05-30 |
0.0006 BNB |
14,746.0000 CHR |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2024-05-29 |
0.0006 BNB |
11,998.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-05-28 |
0.0006 BNB |
51,482.0000 CHR |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-05-27 |
0.0006 BNB |
34,520.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-05-26 |
0.0006 BNB |
16,832.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-05-25 |
0.0006 BNB |
74,145.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-05-24 |
0.0006 BNB |
29,182.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-05-23 |
0.0006 BNB |
48,943.0000 CHR |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-05-22 |
0.0006 BNB |
15,829.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-05-21 |
0.0006 BNB |
35,646.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-05-20 |
0.0006 BNB |
51,435.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-05-19 |
0.0006 BNB |
42,579.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-05-18 |
0.0006 BNB |
27,376.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-05-17 |
0.0006 BNB |
78,576.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |