Identifier on Binance: CHESSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0687 USDC |
715,333.4000 CHESS |
0.0741 USDC |
0.0602 USDC |
0.0617 USDC |
0.0616 USDC |
| 2025-05-29 |
0.0771 USDC |
432,138.1000 CHESS |
0.0781 USDC |
0.0743 USDC |
0.0745 USDC |
0.0751 USDC |
| 2025-05-28 |
0.0775 USDC |
1,017,032.7000 CHESS |
0.0812 USDC |
0.0748 USDC |
0.0761 USDC |
0.0764 USDC |
| 2025-05-27 |
0.0798 USDC |
2,906,137.7000 CHESS |
0.0744 USDC |
0.0714 USDC |
0.0729 USDC |
0.0815 USDC |
| 2025-05-26 |
0.0722 USDC |
483,966.8000 CHESS |
0.0700 USDC |
0.0693 USDC |
0.0701 USDC |
0.0739 USDC |
| 2025-05-25 |
0.0681 USDC |
634,949.7000 CHESS |
0.0693 USDC |
0.0651 USDC |
0.0664 USDC |
0.0693 USDC |
| 2025-05-24 |
0.0677 USDC |
240,759.7000 CHESS |
0.0652 USDC |
0.0651 USDC |
0.0658 USDC |
0.0690 USDC |
| 2025-05-23 |
0.0694 USDC |
413,575.8000 CHESS |
0.0728 USDC |
0.0662 USDC |
0.0665 USDC |
0.0663 USDC |
| 2025-05-22 |
0.0716 USDC |
1,239,528.1000 CHESS |
0.0693 USDC |
0.0693 USDC |
0.0704 USDC |
0.0729 USDC |
| 2025-05-21 |
0.0687 USDC |
134,314.6000 CHESS |
0.0689 USDC |
0.0666 USDC |
0.0670 USDC |
0.0680 USDC |
| 2025-05-20 |
0.0676 USDC |
210,834.2000 CHESS |
0.0669 USDC |
0.0652 USDC |
0.0660 USDC |
0.0694 USDC |
| 2025-05-19 |
0.0657 USDC |
205,446.5000 CHESS |
0.0694 USDC |
0.0638 USDC |
0.0641 USDC |
0.0662 USDC |
| 2025-05-18 |
0.0701 USDC |
893,268.4000 CHESS |
0.0674 USDC |
0.0649 USDC |
0.0670 USDC |
0.0676 USDC |
| 2025-05-17 |
0.0670 USDC |
375,999.5000 CHESS |
0.0694 USDC |
0.0653 USDC |
0.0662 USDC |
0.0673 USDC |
| 2025-05-16 |
0.0724 USDC |
465,132.9000 CHESS |
0.0714 USDC |
0.0693 USDC |
0.0697 USDC |
0.0693 USDC |
| 2025-05-15 |
0.0751 USDC |
536,836.1000 CHESS |
0.0823 USDC |
0.0694 USDC |
0.0711 USDC |
0.0705 USDC |
| 2025-05-14 |
0.0840 USDC |
385,667.8000 CHESS |
0.0861 USDC |
0.0802 USDC |
0.0815 USDC |
0.0812 USDC |
| 2025-05-13 |
0.0821 USDC |
288,793.8000 CHESS |
0.0816 USDC |
0.0760 USDC |
0.0773 USDC |
0.0862 USDC |
| 2025-05-12 |
0.0826 USDC |
942,034.7000 CHESS |
0.0783 USDC |
0.0771 USDC |
0.0801 USDC |
0.0820 USDC |
| 2025-05-11 |
0.0788 USDC |
699,094.6000 CHESS |
0.0847 USDC |
0.0750 USDC |
0.0769 USDC |
0.0788 USDC |
| 2025-05-10 |
0.0810 USDC |
786,059.3000 CHESS |
0.0788 USDC |
0.0766 USDC |
0.0774 USDC |
0.0855 USDC |
| 2025-05-09 |
0.0737 USDC |
948,065.1000 CHESS |
0.0694 USDC |
0.0689 USDC |
0.0704 USDC |
0.0774 USDC |
| 2025-05-08 |
0.0656 USDC |
2,010,525.0000 CHESS |
0.0612 USDC |
0.0611 USDC |
0.0619 USDC |
0.0686 USDC |
| 2025-05-07 |
0.0614 USDC |
384,778.9000 CHESS |
0.0604 USDC |
0.0595 USDC |
0.0601 USDC |
0.0616 USDC |
| 2025-05-06 |
0.0612 USDC |
387,466.6000 CHESS |
0.0626 USDC |
0.0580 USDC |
0.0590 USDC |
0.0607 USDC |
| 2025-05-05 |
0.0634 USDC |
283,089.4000 CHESS |
0.0649 USDC |
0.0614 USDC |
0.0631 USDC |
0.0633 USDC |
| 2025-05-04 |
0.0655 USDC |
384,817.9000 CHESS |
0.0678 USDC |
0.0638 USDC |
0.0641 USDC |
0.0646 USDC |
| 2025-05-03 |
0.0723 USDC |
707,026.9000 CHESS |
0.0765 USDC |
0.0669 USDC |
0.0690 USDC |
0.0691 USDC |
| 2025-05-02 |
0.0771 USDC |
635,373.9000 CHESS |
0.0782 USDC |
0.0743 USDC |
0.0760 USDC |
0.0760 USDC |
| 2025-05-01 |
0.0799 USDC |
904,927.9000 CHESS |
0.0829 USDC |
0.0768 USDC |
0.0781 USDC |
0.0779 USDC |
| 2025-04-30 |
0.0775 USDC |
2,406,414.7000 CHESS |
0.0711 USDC |
0.0710 USDC |
0.0720 USDC |
0.0819 USDC |
| 2025-04-29 |
0.0741 USDC |
1,461,452.1000 CHESS |
0.0683 USDC |
0.0683 USDC |
0.0689 USDC |
0.0709 USDC |
| 2025-04-28 |
0.0684 USDC |
663,972.9000 CHESS |
0.0697 USDC |
0.0660 USDC |
0.0674 USDC |
0.0682 USDC |
| 2025-04-27 |
0.0730 USDC |
903,957.8000 CHESS |
0.0718 USDC |
0.0685 USDC |
0.0695 USDC |
0.0699 USDC |
| 2025-04-26 |
0.0734 USDC |
880,493.6000 CHESS |
0.0724 USDC |
0.0713 USDC |
0.0723 USDC |
0.0723 USDC |
| 2025-04-25 |
0.0754 USDC |
5,748,500.9000 CHESS |
0.0729 USDC |
0.0650 USDC |
0.0691 USDC |
0.0706 USDC |
| 2025-04-24 |
0.0673 USDC |
1,045,982.3000 CHESS |
0.0643 USDC |
0.0611 USDC |
0.0627 USDC |
0.0704 USDC |
| 2025-04-23 |
0.0651 USDC |
610,152.9000 CHESS |
0.0647 USDC |
0.0627 USDC |
0.0639 USDC |
0.0647 USDC |
| 2025-04-22 |
0.0662 USDC |
5,370,752.8000 CHESS |
0.0599 USDC |
0.0576 USDC |
0.0586 USDC |
0.0648 USDC |
| 2025-04-21 |
0.0611 USDC |
1,054,161.3000 CHESS |
0.0593 USDC |
0.0588 USDC |
0.0592 USDC |
0.0607 USDC |
| 2025-04-20 |
0.0611 USDC |
1,855,403.4000 CHESS |
0.0581 USDC |
0.0572 USDC |
0.0592 USDC |
0.0598 USDC |
| 2025-04-19 |
0.0579 USDC |
4,609,138.4000 CHESS |
0.0520 USDC |
0.0519 USDC |
0.0531 USDC |
0.0584 USDC |
| 2025-04-18 |
0.0597 USDC |
6,116,380.7000 CHESS |
0.0505 USDC |
0.0483 USDC |
0.0494 USDC |
0.0510 USDC |
| 2025-04-17 |
0.0518 USDC |
408,554.2000 CHESS |
0.0495 USDC |
0.0492 USDC |
0.0492 USDC |
0.0513 USDC |
| 2025-04-16 |
0.0491 USDC |
337,081.9000 CHESS |
0.0500 USDC |
0.0468 USDC |
0.0486 USDC |
0.0495 USDC |
| 2025-04-15 |
0.0512 USDC |
130,332.0000 CHESS |
0.0502 USDC |
0.0498 USDC |
0.0500 USDC |
0.0500 USDC |
| 2025-04-14 |
0.0508 USDC |
454,481.3000 CHESS |
0.0503 USDC |
0.0487 USDC |
0.0495 USDC |
0.0504 USDC |
| 2025-04-13 |
0.0500 USDC |
375,159.9000 CHESS |
0.0532 USDC |
0.0484 USDC |
0.0497 USDC |
0.0497 USDC |
| 2025-04-12 |
0.0528 USDC |
215,306.3000 CHESS |
0.0519 USDC |
0.0514 USDC |
0.0514 USDC |
0.0536 USDC |
| 2025-04-11 |
0.0517 USDC |
331,430.4000 CHESS |
0.0505 USDC |
0.0505 USDC |
0.0511 USDC |
0.0518 USDC |