Identifier on Binance: CHESSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0306 USDC |
512,500.4000 CHESS |
0.0296 USDC |
0.0296 USDC |
0.0300 USDC |
0.0308 USDC |
| 2025-12-15 |
0.0299 USDC |
1,178,849.2000 CHESS |
0.0306 USDC |
0.0288 USDC |
0.0291 USDC |
0.0296 USDC |
| 2025-12-14 |
0.0299 USDC |
814,159.3000 CHESS |
0.0302 USDC |
0.0293 USDC |
0.0294 USDC |
0.0296 USDC |
| 2025-12-13 |
0.0306 USDC |
976,542.9000 CHESS |
0.0311 USDC |
0.0295 USDC |
0.0300 USDC |
0.0301 USDC |
| 2025-12-12 |
0.0294 USDC |
2,124,099.4000 CHESS |
0.0288 USDC |
0.0281 USDC |
0.0288 USDC |
0.0308 USDC |
| 2025-12-11 |
0.0293 USDC |
2,953,014.0000 CHESS |
0.0310 USDC |
0.0282 USDC |
0.0287 USDC |
0.0288 USDC |
| 2025-12-10 |
0.0306 USDC |
4,302,007.9000 CHESS |
0.0285 USDC |
0.0281 USDC |
0.0282 USDC |
0.0308 USDC |
| 2025-12-09 |
0.0284 USDC |
647,982.3000 CHESS |
0.0281 USDC |
0.0276 USDC |
0.0279 USDC |
0.0286 USDC |
| 2025-12-08 |
0.0279 USDC |
368,574.5000 CHESS |
0.0277 USDC |
0.0277 USDC |
0.0277 USDC |
0.0280 USDC |
| 2025-12-07 |
0.0278 USDC |
431,321.6000 CHESS |
0.0285 USDC |
0.0267 USDC |
0.0274 USDC |
0.0280 USDC |
| 2025-12-06 |
0.0289 USDC |
598,014.1000 CHESS |
0.0285 USDC |
0.0284 USDC |
0.0284 USDC |
0.0288 USDC |
| 2025-12-05 |
0.0304 USDC |
6,444,888.9000 CHESS |
0.0291 USDC |
0.0276 USDC |
0.0281 USDC |
0.0285 USDC |
| 2025-12-04 |
0.0303 USDC |
4,224,467.2000 CHESS |
0.0308 USDC |
0.0277 USDC |
0.0281 USDC |
0.0286 USDC |
| 2025-12-03 |
0.0342 USDC |
19,495,803.9000 CHESS |
0.0278 USDC |
0.0262 USDC |
0.0275 USDC |
0.0321 USDC |
| 2025-12-02 |
0.0290 USDC |
7,008,279.2000 CHESS |
0.0300 USDC |
0.0262 USDC |
0.0271 USDC |
0.0285 USDC |
| 2025-12-01 |
0.0411 USDC |
26,813,474.1000 CHESS |
0.0369 USDC |
0.0290 USDC |
0.0303 USDC |
0.0298 USDC |
| 2025-11-30 |
0.0373 USDC |
46,478.0000 CHESS |
0.0368 USDC |
0.0368 USDC |
0.0368 USDC |
0.0373 USDC |
| 2025-11-29 |
0.0375 USDC |
143,722.1000 CHESS |
0.0368 USDC |
0.0366 USDC |
0.0366 USDC |
0.0366 USDC |
| 2025-11-28 |
0.0377 USDC |
628,098.1000 CHESS |
0.0388 USDC |
0.0362 USDC |
0.0366 USDC |
0.0368 USDC |
| 2025-11-27 |
0.0393 USDC |
183,007.8000 CHESS |
0.0405 USDC |
0.0384 USDC |
0.0387 USDC |
0.0387 USDC |
| 2025-11-26 |
0.0404 USDC |
61,201.4000 CHESS |
0.0401 USDC |
0.0395 USDC |
0.0399 USDC |
0.0403 USDC |
| 2025-11-25 |
0.0403 USDC |
139,395.7000 CHESS |
0.0405 USDC |
0.0396 USDC |
0.0399 USDC |
0.0401 USDC |
| 2025-11-24 |
0.0406 USDC |
252,111.4000 CHESS |
0.0403 USDC |
0.0394 USDC |
0.0395 USDC |
0.0406 USDC |
| 2025-11-23 |
0.0411 USDC |
587,998.8000 CHESS |
0.0408 USDC |
0.0404 USDC |
0.0408 USDC |
0.0409 USDC |
| 2025-11-22 |
0.0411 USDC |
689,203.1000 CHESS |
0.0404 USDC |
0.0396 USDC |
0.0397 USDC |
0.0409 USDC |
| 2025-11-21 |
0.0406 USDC |
620,063.9000 CHESS |
0.0403 USDC |
0.0383 USDC |
0.0383 USDC |
0.0402 USDC |
| 2025-11-20 |
0.0402 USDC |
574,020.2000 CHESS |
0.0385 USDC |
0.0385 USDC |
0.0389 USDC |
0.0411 USDC |
| 2025-11-19 |
0.0369 USDC |
575,352.2000 CHESS |
0.0381 USDC |
0.0362 USDC |
0.0364 USDC |
0.0382 USDC |
| 2025-11-18 |
0.0378 USDC |
287,364.4000 CHESS |
0.0376 USDC |
0.0371 USDC |
0.0375 USDC |
0.0385 USDC |
| 2025-11-17 |
0.0388 USDC |
306,781.9000 CHESS |
0.0400 USDC |
0.0372 USDC |
0.0373 USDC |
0.0374 USDC |
| 2025-11-16 |
0.0389 USDC |
274,463.8000 CHESS |
0.0390 USDC |
0.0375 USDC |
0.0377 USDC |
0.0377 USDC |
| 2025-11-15 |
0.0397 USDC |
103,179.4000 CHESS |
0.0392 USDC |
0.0390 USDC |
0.0390 USDC |
0.0400 USDC |
| 2025-11-14 |
0.0393 USDC |
89,916.5000 CHESS |
0.0395 USDC |
0.0380 USDC |
0.0382 USDC |
0.0388 USDC |
| 2025-11-13 |
0.0405 USDC |
72,671.9000 CHESS |
0.0408 USDC |
0.0391 USDC |
0.0396 USDC |
0.0396 USDC |
| 2025-11-12 |
0.0420 USDC |
95,098.7000 CHESS |
0.0420 USDC |
0.0399 USDC |
0.0405 USDC |
0.0406 USDC |
| 2025-11-11 |
0.0431 USDC |
155,587.8000 CHESS |
0.0443 USDC |
0.0418 USDC |
0.0419 USDC |
0.0418 USDC |
| 2025-11-10 |
0.0446 USDC |
100,697.6000 CHESS |
0.0446 USDC |
0.0438 USDC |
0.0440 USDC |
0.0440 USDC |
| 2025-11-09 |
0.0439 USDC |
100,918.0000 CHESS |
0.0450 USDC |
0.0429 USDC |
0.0433 USDC |
0.0450 USDC |
| 2025-11-08 |
0.0451 USDC |
148,341.7000 CHESS |
0.0467 USDC |
0.0439 USDC |
0.0445 USDC |
0.0456 USDC |
| 2025-11-07 |
0.0453 USDC |
769,087.9000 CHESS |
0.0412 USDC |
0.0410 USDC |
0.0415 USDC |
0.0473 USDC |
| 2025-11-06 |
0.0406 USDC |
65,688.9000 CHESS |
0.0410 USDC |
0.0395 USDC |
0.0399 USDC |
0.0407 USDC |
| 2025-11-05 |
0.0407 USDC |
424,852.5000 CHESS |
0.0408 USDC |
0.0395 USDC |
0.0402 USDC |
0.0406 USDC |
| 2025-11-04 |
0.0405 USDC |
732,007.4000 CHESS |
0.0408 USDC |
0.0389 USDC |
0.0401 USDC |
0.0396 USDC |
| 2025-11-03 |
0.0392 USDC |
926,250.2000 CHESS |
0.0421 USDC |
0.0384 USDC |
0.0400 USDC |
0.0400 USDC |
| 2025-11-02 |
0.0421 USDC |
139,782.0000 CHESS |
0.0427 USDC |
0.0407 USDC |
0.0413 USDC |
0.0415 USDC |
| 2025-11-01 |
0.0425 USDC |
164,399.9000 CHESS |
0.0417 USDC |
0.0417 USDC |
0.0417 USDC |
0.0427 USDC |
| 2025-10-31 |
0.0419 USDC |
123,567.4000 CHESS |
0.0413 USDC |
0.0412 USDC |
0.0417 USDC |
0.0417 USDC |
| 2025-10-30 |
0.0425 USDC |
475,962.5000 CHESS |
0.0462 USDC |
0.0402 USDC |
0.0405 USDC |
0.0410 USDC |
| 2025-10-29 |
0.0462 USDC |
537,918.6000 CHESS |
0.0456 USDC |
0.0446 USDC |
0.0456 USDC |
0.0468 USDC |
| 2025-10-28 |
0.0477 USDC |
1,353,273.2000 CHESS |
0.0472 USDC |
0.0444 USDC |
0.0451 USDC |
0.0450 USDC |