Identifier on Binance: CHESSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0270 USDC |
7,528,266.7000 CHESS |
0.0263 USDC |
0.0248 USDC |
0.0257 USDC |
0.0280 USDC |
| 2026-02-04 |
0.0241 USDC |
7,828,443.1000 CHESS |
0.0264 USDC |
0.0216 USDC |
0.0223 USDC |
0.0254 USDC |
| 2026-02-03 |
0.0257 USDC |
31,901,410.7000 CHESS |
0.0195 USDC |
0.0193 USDC |
0.0202 USDC |
0.0249 USDC |
| 2026-02-02 |
0.0208 USDC |
13,407,106.6000 CHESS |
0.0244 USDC |
0.0171 USDC |
0.0186 USDC |
0.0185 USDC |
| 2026-02-01 |
0.0255 USDC |
376,443.1000 CHESS |
0.0251 USDC |
0.0246 USDC |
0.0246 USDC |
0.0246 USDC |
| 2026-01-31 |
0.0249 USDC |
77,690.2000 CHESS |
0.0267 USDC |
0.0239 USDC |
0.0242 USDC |
0.0242 USDC |
| 2026-01-30 |
0.0264 USDC |
174,774.1000 CHESS |
0.0266 USDC |
0.0250 USDC |
0.0261 USDC |
0.0267 USDC |
| 2026-01-29 |
0.0273 USDC |
107,558.3000 CHESS |
0.0288 USDC |
0.0267 USDC |
0.0268 USDC |
0.0270 USDC |
| 2026-01-28 |
0.0293 USDC |
58,398.5000 CHESS |
0.0298 USDC |
0.0290 USDC |
0.0290 USDC |
0.0290 USDC |
| 2026-01-27 |
0.0292 USDC |
38,233.9000 CHESS |
0.0295 USDC |
0.0290 USDC |
0.0290 USDC |
0.0298 USDC |
| 2026-01-26 |
0.0295 USDC |
267,286.5000 CHESS |
0.0281 USDC |
0.0281 USDC |
0.0282 USDC |
0.0293 USDC |
| 2026-01-25 |
0.0286 USDC |
275,087.5000 CHESS |
0.0286 USDC |
0.0274 USDC |
0.0276 USDC |
0.0280 USDC |
| 2026-01-24 |
0.0289 USDC |
58,759.8000 CHESS |
0.0285 USDC |
0.0284 USDC |
0.0286 USDC |
0.0286 USDC |
| 2026-01-23 |
0.0285 USDC |
127,387.6000 CHESS |
0.0282 USDC |
0.0280 USDC |
0.0280 USDC |
0.0280 USDC |
| 2026-01-22 |
0.0283 USDC |
66,890.4000 CHESS |
0.0286 USDC |
0.0279 USDC |
0.0282 USDC |
0.0281 USDC |
| 2026-01-21 |
0.0282 USDC |
67,554.2000 CHESS |
0.0282 USDC |
0.0277 USDC |
0.0279 USDC |
0.0286 USDC |
| 2026-01-20 |
0.0283 USDC |
322,330.7000 CHESS |
0.0287 USDC |
0.0273 USDC |
0.0277 USDC |
0.0279 USDC |
| 2026-01-19 |
0.0276 USDC |
854,212.9000 CHESS |
0.0294 USDC |
0.0262 USDC |
0.0279 USDC |
0.0285 USDC |
| 2026-01-18 |
0.0303 USDC |
62,945.1000 CHESS |
0.0303 USDC |
0.0301 USDC |
0.0301 USDC |
0.0305 USDC |
| 2026-01-17 |
0.0306 USDC |
212,500.3000 CHESS |
0.0306 USDC |
0.0301 USDC |
0.0303 USDC |
0.0304 USDC |
| 2026-01-16 |
0.0299 USDC |
307,896.0000 CHESS |
0.0294 USDC |
0.0293 USDC |
0.0297 USDC |
0.0308 USDC |
| 2026-01-15 |
0.0294 USDC |
483,281.7000 CHESS |
0.0299 USDC |
0.0290 USDC |
0.0292 USDC |
0.0292 USDC |
| 2026-01-14 |
0.0303 USDC |
2,576,483.3000 CHESS |
0.0307 USDC |
0.0298 USDC |
0.0300 USDC |
0.0303 USDC |
| 2026-01-13 |
0.0299 USDC |
68,488.9000 CHESS |
0.0298 USDC |
0.0292 USDC |
0.0293 USDC |
0.0307 USDC |
| 2026-01-12 |
0.0292 USDC |
638,494.9000 CHESS |
0.0296 USDC |
0.0287 USDC |
0.0289 USDC |
0.0298 USDC |
| 2026-01-11 |
0.0305 USDC |
109,498.3000 CHESS |
0.0305 USDC |
0.0295 USDC |
0.0298 USDC |
0.0298 USDC |
| 2026-01-10 |
0.0310 USDC |
745,418.5000 CHESS |
0.0325 USDC |
0.0305 USDC |
0.0306 USDC |
0.0306 USDC |
| 2026-01-09 |
0.0321 USDC |
1,190,028.2000 CHESS |
0.0306 USDC |
0.0304 USDC |
0.0304 USDC |
0.0328 USDC |
| 2026-01-08 |
0.0300 USDC |
281,011.4000 CHESS |
0.0305 USDC |
0.0294 USDC |
0.0297 USDC |
0.0303 USDC |
| 2026-01-07 |
0.0307 USDC |
396,157.0000 CHESS |
0.0311 USDC |
0.0298 USDC |
0.0300 USDC |
0.0305 USDC |
| 2026-01-06 |
0.0307 USDC |
347,148.1000 CHESS |
0.0308 USDC |
0.0300 USDC |
0.0302 USDC |
0.0312 USDC |
| 2026-01-05 |
0.0304 USDC |
292,313.9000 CHESS |
0.0300 USDC |
0.0299 USDC |
0.0301 USDC |
0.0305 USDC |
| 2026-01-04 |
0.0304 USDC |
1,147,765.3000 CHESS |
0.0304 USDC |
0.0298 USDC |
0.0300 USDC |
0.0300 USDC |
| 2026-01-03 |
0.0352 USDC |
5,923,970.8000 CHESS |
0.0337 USDC |
0.0285 USDC |
0.0303 USDC |
0.0303 USDC |
| 2026-01-02 |
0.0331 USDC |
339,639.0000 CHESS |
0.0324 USDC |
0.0320 USDC |
0.0322 USDC |
0.0338 USDC |
| 2026-01-01 |
0.0318 USDC |
469,096.6000 CHESS |
0.0316 USDC |
0.0313 USDC |
0.0315 USDC |
0.0322 USDC |
| 2025-12-31 |
0.0312 USDC |
777,846.0000 CHESS |
0.0320 USDC |
0.0305 USDC |
0.0307 USDC |
0.0319 USDC |
| 2025-12-30 |
0.0325 USDC |
575,124.7000 CHESS |
0.0346 USDC |
0.0317 USDC |
0.0320 USDC |
0.0320 USDC |
| 2025-12-29 |
0.0347 USDC |
313,800.0000 CHESS |
0.0346 USDC |
0.0338 USDC |
0.0340 USDC |
0.0351 USDC |
| 2025-12-28 |
0.0352 USDC |
337,736.8000 CHESS |
0.0347 USDC |
0.0342 USDC |
0.0342 USDC |
0.0342 USDC |
| 2025-12-27 |
0.0346 USDC |
1,520,813.6000 CHESS |
0.0354 USDC |
0.0340 USDC |
0.0342 USDC |
0.0343 USDC |
| 2025-12-26 |
0.0337 USDC |
2,235,154.2000 CHESS |
0.0327 USDC |
0.0321 USDC |
0.0323 USDC |
0.0356 USDC |
| 2025-12-25 |
0.0353 USDC |
5,611,744.6000 CHESS |
0.0332 USDC |
0.0331 USDC |
0.0333 USDC |
0.0343 USDC |
| 2025-12-24 |
0.0325 USDC |
767,860.0000 CHESS |
0.0335 USDC |
0.0319 USDC |
0.0321 USDC |
0.0332 USDC |
| 2025-12-23 |
0.0336 USDC |
1,472,877.0000 CHESS |
0.0325 USDC |
0.0319 USDC |
0.0320 USDC |
0.0344 USDC |
| 2025-12-22 |
0.0330 USDC |
534,782.6000 CHESS |
0.0333 USDC |
0.0323 USDC |
0.0324 USDC |
0.0323 USDC |
| 2025-12-21 |
0.0333 USDC |
457,579.2000 CHESS |
0.0343 USDC |
0.0325 USDC |
0.0326 USDC |
0.0329 USDC |
| 2025-12-20 |
0.0343 USDC |
367,238.6000 CHESS |
0.0340 USDC |
0.0336 USDC |
0.0339 USDC |
0.0344 USDC |
| 2025-12-19 |
0.0336 USDC |
499,436.8000 CHESS |
0.0336 USDC |
0.0330 USDC |
0.0335 USDC |
0.0341 USDC |
| 2025-12-18 |
0.0329 USDC |
1,055,609.0000 CHESS |
0.0327 USDC |
0.0320 USDC |
0.0322 USDC |
0.0337 USDC |