Identifier on Binance: CHESSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0484 USDC |
438,557.2000 CHESS |
0.0493 USDC |
0.0471 USDC |
0.0473 USDC |
0.0473 USDC |
| 2025-10-26 |
0.0476 USDC |
92,067.6000 CHESS |
0.0470 USDC |
0.0464 USDC |
0.0464 USDC |
0.0479 USDC |
| 2025-10-25 |
0.0466 USDC |
118,061.0000 CHESS |
0.0473 USDC |
0.0464 USDC |
0.0464 USDC |
0.0470 USDC |
| 2025-10-24 |
0.0470 USDC |
53,101.9000 CHESS |
0.0464 USDC |
0.0460 USDC |
0.0460 USDC |
0.0471 USDC |
| 2025-10-23 |
0.0458 USDC |
146,587.3000 CHESS |
0.0450 USDC |
0.0447 USDC |
0.0450 USDC |
0.0458 USDC |
| 2025-10-22 |
0.0454 USDC |
300,819.8000 CHESS |
0.0460 USDC |
0.0434 USDC |
0.0435 USDC |
0.0444 USDC |
| 2025-10-21 |
0.0478 USDC |
343,190.9000 CHESS |
0.0480 USDC |
0.0458 USDC |
0.0462 USDC |
0.0468 USDC |
| 2025-10-20 |
0.0487 USDC |
306,434.7000 CHESS |
0.0486 USDC |
0.0473 USDC |
0.0477 USDC |
0.0488 USDC |
| 2025-10-19 |
0.0479 USDC |
340,702.1000 CHESS |
0.0473 USDC |
0.0462 USDC |
0.0470 USDC |
0.0486 USDC |
| 2025-10-18 |
0.0478 USDC |
175,280.4000 CHESS |
0.0467 USDC |
0.0462 USDC |
0.0467 USDC |
0.0473 USDC |
| 2025-10-17 |
0.0458 USDC |
690,750.5000 CHESS |
0.0479 USDC |
0.0429 USDC |
0.0441 USDC |
0.0466 USDC |
| 2025-10-16 |
0.0516 USDC |
945,259.0000 CHESS |
0.0488 USDC |
0.0472 USDC |
0.0476 USDC |
0.0476 USDC |
| 2025-10-15 |
0.0495 USDC |
709,758.5000 CHESS |
0.0500 USDC |
0.0472 USDC |
0.0481 USDC |
0.0484 USDC |
| 2025-10-14 |
0.0485 USDC |
877,027.4000 CHESS |
0.0508 USDC |
0.0459 USDC |
0.0469 USDC |
0.0494 USDC |
| 2025-10-13 |
0.0502 USDC |
3,370,403.6000 CHESS |
0.0451 USDC |
0.0421 USDC |
0.0454 USDC |
0.0514 USDC |
| 2025-10-12 |
0.0431 USDC |
1,363,006.4000 CHESS |
0.0407 USDC |
0.0385 USDC |
0.0404 USDC |
0.0456 USDC |
| 2025-10-11 |
0.0392 USDC |
1,097,630.5000 CHESS |
0.0371 USDC |
0.0364 USDC |
0.0372 USDC |
0.0406 USDC |
| 2025-10-10 |
0.0458 USDC |
4,183,893.2000 CHESS |
0.0602 USDC |
0.0058 USDC |
0.0390 USDC |
0.0385 USDC |
| 2025-10-09 |
0.0605 USDC |
1,034,659.4000 CHESS |
0.0619 USDC |
0.0584 USDC |
0.0594 USDC |
0.0606 USDC |
| 2025-10-08 |
0.0622 USDC |
2,203,279.3000 CHESS |
0.0599 USDC |
0.0597 USDC |
0.0608 USDC |
0.0617 USDC |
| 2025-10-07 |
0.0613 USDC |
776,337.6000 CHESS |
0.0625 USDC |
0.0594 USDC |
0.0599 USDC |
0.0602 USDC |
| 2025-10-06 |
0.0634 USDC |
1,260,865.4000 CHESS |
0.0609 USDC |
0.0605 USDC |
0.0609 USDC |
0.0629 USDC |
| 2025-10-05 |
0.0619 USDC |
349,724.1000 CHESS |
0.0610 USDC |
0.0600 USDC |
0.0603 USDC |
0.0605 USDC |
| 2025-10-04 |
0.0612 USDC |
304,848.7000 CHESS |
0.0629 USDC |
0.0599 USDC |
0.0604 USDC |
0.0611 USDC |
| 2025-10-03 |
0.0628 USDC |
577,649.3000 CHESS |
0.0626 USDC |
0.0615 USDC |
0.0620 USDC |
0.0634 USDC |
| 2025-10-02 |
0.0630 USDC |
491,646.7000 CHESS |
0.0621 USDC |
0.0618 USDC |
0.0621 USDC |
0.0636 USDC |
| 2025-10-01 |
0.0610 USDC |
526,195.5000 CHESS |
0.0592 USDC |
0.0588 USDC |
0.0592 USDC |
0.0619 USDC |
| 2025-09-30 |
0.0589 USDC |
706,934.8000 CHESS |
0.0605 USDC |
0.0571 USDC |
0.0580 USDC |
0.0595 USDC |
| 2025-09-29 |
0.0604 USDC |
534,243.2000 CHESS |
0.0615 USDC |
0.0593 USDC |
0.0603 USDC |
0.0606 USDC |
| 2025-09-28 |
0.0596 USDC |
1,335,962.1000 CHESS |
0.0608 USDC |
0.0586 USDC |
0.0594 USDC |
0.0618 USDC |
| 2025-09-27 |
0.0618 USDC |
755,774.4000 CHESS |
0.0632 USDC |
0.0604 USDC |
0.0607 USDC |
0.0615 USDC |
| 2025-09-26 |
0.0601 USDC |
1,841,424.5000 CHESS |
0.0576 USDC |
0.0575 USDC |
0.0584 USDC |
0.0629 USDC |
| 2025-09-25 |
0.0632 USDC |
5,681,448.9000 CHESS |
0.0684 USDC |
0.0569 USDC |
0.0581 USDC |
0.0575 USDC |
| 2025-09-24 |
0.0674 USDC |
2,258,509.0000 CHESS |
0.0632 USDC |
0.0614 USDC |
0.0621 USDC |
0.0687 USDC |
| 2025-09-23 |
0.0627 USDC |
1,098,001.0000 CHESS |
0.0622 USDC |
0.0606 USDC |
0.0616 USDC |
0.0628 USDC |
| 2025-09-22 |
0.0634 USDC |
2,276,939.6000 CHESS |
0.0694 USDC |
0.0603 USDC |
0.0619 USDC |
0.0619 USDC |
| 2025-09-21 |
0.0709 USDC |
676,224.7000 CHESS |
0.0712 USDC |
0.0690 USDC |
0.0703 USDC |
0.0709 USDC |
| 2025-09-20 |
0.0702 USDC |
513,501.1000 CHESS |
0.0685 USDC |
0.0681 USDC |
0.0686 USDC |
0.0714 USDC |
| 2025-09-19 |
0.0704 USDC |
724,316.2000 CHESS |
0.0730 USDC |
0.0678 USDC |
0.0687 USDC |
0.0679 USDC |
| 2025-09-18 |
0.0717 USDC |
1,030,411.4000 CHESS |
0.0719 USDC |
0.0704 USDC |
0.0713 USDC |
0.0721 USDC |
| 2025-09-17 |
0.0702 USDC |
1,718,714.3000 CHESS |
0.0737 USDC |
0.0683 USDC |
0.0692 USDC |
0.0718 USDC |
| 2025-09-16 |
0.0742 USDC |
1,058,484.2000 CHESS |
0.0736 USDC |
0.0725 USDC |
0.0732 USDC |
0.0737 USDC |
| 2025-09-15 |
0.0743 USDC |
2,283,229.7000 CHESS |
0.0781 USDC |
0.0712 USDC |
0.0725 USDC |
0.0740 USDC |
| 2025-09-14 |
0.0809 USDC |
2,353,907.5000 CHESS |
0.0806 USDC |
0.0774 USDC |
0.0788 USDC |
0.0801 USDC |
| 2025-09-13 |
0.0800 USDC |
2,130,658.2000 CHESS |
0.0773 USDC |
0.0763 USDC |
0.0774 USDC |
0.0822 USDC |
| 2025-09-12 |
0.0746 USDC |
709,606.2000 CHESS |
0.0726 USDC |
0.0718 USDC |
0.0720 USDC |
0.0777 USDC |
| 2025-09-11 |
0.0724 USDC |
286,002.4000 CHESS |
0.0729 USDC |
0.0708 USDC |
0.0720 USDC |
0.0724 USDC |
| 2025-09-10 |
0.0740 USDC |
1,092,926.7000 CHESS |
0.0703 USDC |
0.0702 USDC |
0.0708 USDC |
0.0722 USDC |
| 2025-09-09 |
0.0715 USDC |
237,616.5000 CHESS |
0.0704 USDC |
0.0692 USDC |
0.0700 USDC |
0.0706 USDC |
| 2025-09-08 |
0.0715 USDC |
337,216.4000 CHESS |
0.0719 USDC |
0.0688 USDC |
0.0708 USDC |
0.0707 USDC |