Identifier on Binance: CHESSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0876 USDC |
4,673,836.0000 CHESS |
0.0845 USDC |
0.0816 USDC |
0.0835 USDC |
0.0853 USDC |
| 2025-07-18 |
0.0829 USDC |
5,904,860.7000 CHESS |
0.0742 USDC |
0.0740 USDC |
0.0751 USDC |
0.0858 USDC |
| 2025-07-17 |
0.0740 USDC |
1,820,939.5000 CHESS |
0.0748 USDC |
0.0714 USDC |
0.0728 USDC |
0.0738 USDC |
| 2025-07-16 |
0.0755 USDC |
613,102.1000 CHESS |
0.0767 USDC |
0.0735 USDC |
0.0742 USDC |
0.0745 USDC |
| 2025-07-15 |
0.0744 USDC |
1,593,984.3000 CHESS |
0.0732 USDC |
0.0718 USDC |
0.0724 USDC |
0.0773 USDC |
| 2025-07-14 |
0.0744 USDC |
1,825,082.9000 CHESS |
0.0709 USDC |
0.0702 USDC |
0.0727 USDC |
0.0731 USDC |
| 2025-07-13 |
0.0716 USDC |
770,199.2000 CHESS |
0.0708 USDC |
0.0699 USDC |
0.0700 USDC |
0.0704 USDC |
| 2025-07-12 |
0.0723 USDC |
1,280,159.5000 CHESS |
0.0732 USDC |
0.0690 USDC |
0.0704 USDC |
0.0709 USDC |
| 2025-07-11 |
0.0742 USDC |
3,053,696.0000 CHESS |
0.0705 USDC |
0.0697 USDC |
0.0709 USDC |
0.0742 USDC |
| 2025-07-10 |
0.0692 USDC |
4,071,657.0000 CHESS |
0.0678 USDC |
0.0667 USDC |
0.0678 USDC |
0.0703 USDC |
| 2025-07-09 |
0.0675 USDC |
2,914,759.2000 CHESS |
0.0693 USDC |
0.0662 USDC |
0.0673 USDC |
0.0681 USDC |
| 2025-07-08 |
0.0685 USDC |
3,543,531.2000 CHESS |
0.0672 USDC |
0.0654 USDC |
0.0670 USDC |
0.0697 USDC |
| 2025-07-07 |
0.0694 USDC |
10,169,392.3000 CHESS |
0.0639 USDC |
0.0639 USDC |
0.0656 USDC |
0.0673 USDC |
| 2025-07-06 |
0.0612 USDC |
7,857,303.3000 CHESS |
0.0653 USDC |
0.0582 USDC |
0.0598 USDC |
0.0646 USDC |
| 2025-07-05 |
0.0745 USDC |
9,775,823.5000 CHESS |
0.0869 USDC |
0.0616 USDC |
0.0691 USDC |
0.0687 USDC |
| 2025-07-04 |
0.0922 USDC |
2,659,055.3000 CHESS |
0.0941 USDC |
0.0855 USDC |
0.0864 USDC |
0.0863 USDC |
| 2025-07-03 |
0.0917 USDC |
7,180,722.5000 CHESS |
0.0851 USDC |
0.0815 USDC |
0.0822 USDC |
0.0937 USDC |
| 2025-07-02 |
0.0837 USDC |
5,775,930.1000 CHESS |
0.0853 USDC |
0.0760 USDC |
0.0782 USDC |
0.0846 USDC |
| 2025-07-01 |
0.0811 USDC |
5,346,782.7000 CHESS |
0.0727 USDC |
0.0711 USDC |
0.0726 USDC |
0.0850 USDC |
| 2025-06-30 |
0.0739 USDC |
489,254.3000 CHESS |
0.0756 USDC |
0.0724 USDC |
0.0729 USDC |
0.0734 USDC |
| 2025-06-29 |
0.0749 USDC |
1,229,165.4000 CHESS |
0.0758 USDC |
0.0733 USDC |
0.0741 USDC |
0.0754 USDC |
| 2025-06-28 |
0.0794 USDC |
2,803,209.9000 CHESS |
0.0792 USDC |
0.0724 USDC |
0.0755 USDC |
0.0762 USDC |
| 2025-06-27 |
0.0778 USDC |
1,450,322.2000 CHESS |
0.0802 USDC |
0.0757 USDC |
0.0773 USDC |
0.0788 USDC |
| 2025-06-26 |
0.0746 USDC |
2,432,153.9000 CHESS |
0.0674 USDC |
0.0671 USDC |
0.0680 USDC |
0.0799 USDC |
| 2025-06-25 |
0.0700 USDC |
1,714,297.9000 CHESS |
0.0712 USDC |
0.0670 USDC |
0.0677 USDC |
0.0674 USDC |
| 2025-06-24 |
0.0724 USDC |
1,145,715.9000 CHESS |
0.0736 USDC |
0.0708 USDC |
0.0714 USDC |
0.0719 USDC |
| 2025-06-23 |
0.0726 USDC |
3,625,388.4000 CHESS |
0.0680 USDC |
0.0678 USDC |
0.0720 USDC |
0.0741 USDC |
| 2025-06-22 |
0.0662 USDC |
1,581,783.2000 CHESS |
0.0664 USDC |
0.0640 USDC |
0.0657 USDC |
0.0653 USDC |
| 2025-06-21 |
0.0659 USDC |
1,751,369.0000 CHESS |
0.0655 USDC |
0.0616 USDC |
0.0651 USDC |
0.0645 USDC |
| 2025-06-20 |
0.0686 USDC |
5,403,580.2000 CHESS |
0.0802 USDC |
0.0626 USDC |
0.0661 USDC |
0.0666 USDC |
| 2025-06-19 |
0.0790 USDC |
1,697,233.9000 CHESS |
0.0742 USDC |
0.0719 USDC |
0.0719 USDC |
0.0797 USDC |
| 2025-06-18 |
0.0731 USDC |
222,963.0000 CHESS |
0.0729 USDC |
0.0712 USDC |
0.0718 USDC |
0.0732 USDC |
| 2025-06-17 |
0.0742 USDC |
988,567.9000 CHESS |
0.0715 USDC |
0.0711 USDC |
0.0720 USDC |
0.0719 USDC |
| 2025-06-16 |
0.0715 USDC |
373,915.7000 CHESS |
0.0688 USDC |
0.0688 USDC |
0.0692 USDC |
0.0724 USDC |
| 2025-06-15 |
0.0694 USDC |
277,251.5000 CHESS |
0.0699 USDC |
0.0686 USDC |
0.0688 USDC |
0.0689 USDC |
| 2025-06-14 |
0.0709 USDC |
210,629.5000 CHESS |
0.0698 USDC |
0.0683 USDC |
0.0692 USDC |
0.0683 USDC |
| 2025-06-13 |
0.0678 USDC |
1,022,595.1000 CHESS |
0.0701 USDC |
0.0648 USDC |
0.0668 USDC |
0.0697 USDC |
| 2025-06-12 |
0.0727 USDC |
1,051,272.5000 CHESS |
0.0715 USDC |
0.0701 USDC |
0.0710 USDC |
0.0716 USDC |
| 2025-06-11 |
0.0732 USDC |
2,202,242.7000 CHESS |
0.0808 USDC |
0.0692 USDC |
0.0707 USDC |
0.0709 USDC |
| 2025-06-10 |
0.0802 USDC |
1,069,326.4000 CHESS |
0.0841 USDC |
0.0779 USDC |
0.0791 USDC |
0.0804 USDC |
| 2025-06-09 |
0.0765 USDC |
3,911,744.3000 CHESS |
0.0741 USDC |
0.0716 USDC |
0.0740 USDC |
0.0849 USDC |
| 2025-06-08 |
0.0710 USDC |
4,058,213.2000 CHESS |
0.0669 USDC |
0.0664 USDC |
0.0671 USDC |
0.0737 USDC |
| 2025-06-07 |
0.0658 USDC |
1,260,650.9000 CHESS |
0.0589 USDC |
0.0587 USDC |
0.0595 USDC |
0.0666 USDC |
| 2025-06-06 |
0.0601 USDC |
138,525.0000 CHESS |
0.0605 USDC |
0.0578 USDC |
0.0586 USDC |
0.0587 USDC |
| 2025-06-05 |
0.0623 USDC |
271,601.3000 CHESS |
0.0629 USDC |
0.0600 USDC |
0.0611 USDC |
0.0607 USDC |
| 2025-06-04 |
0.0672 USDC |
2,068,125.1000 CHESS |
0.0664 USDC |
0.0627 USDC |
0.0634 USDC |
0.0630 USDC |
| 2025-06-03 |
0.0638 USDC |
843,899.7000 CHESS |
0.0619 USDC |
0.0599 USDC |
0.0609 USDC |
0.0658 USDC |
| 2025-06-02 |
0.0582 USDC |
171,623.3000 CHESS |
0.0587 USDC |
0.0568 USDC |
0.0571 USDC |
0.0604 USDC |
| 2025-06-01 |
0.0585 USDC |
384,477.3000 CHESS |
0.0577 USDC |
0.0568 USDC |
0.0581 USDC |
0.0588 USDC |
| 2025-05-31 |
0.0581 USDC |
1,594,247.9000 CHESS |
0.0598 USDC |
0.0563 USDC |
0.0571 USDC |
0.0578 USDC |