Crypto exchange Binance

Market Cetus Protocol (CETUS) / Tether (USDT)

Identifier on Binance: CETUSUSDT
Price
Date Price Volume Open Low High Close
2024-12-18 0.3832 USDT 51,843,362.1000 CETUS 0.3882 USDT 0.3478 USDT 0.3781 USDT 0.3778 USDT
2024-12-17 0.3964 USDT 32,593,345.3000 CETUS 0.4076 USDT 0.3810 USDT 0.3909 USDT 0.3851 USDT
2024-12-16 0.4415 USDT 105,418,864.2000 CETUS 0.4559 USDT 0.4069 USDT 0.4127 USDT 0.4074 USDT
2024-12-15 0.4406 USDT 98,305,130.7000 CETUS 0.3848 USDT 0.3710 USDT 0.3782 USDT 0.4515 USDT
2024-12-14 0.4015 USDT 24,597,770.3000 CETUS 0.4238 USDT 0.3757 USDT 0.3839 USDT 0.3861 USDT
2024-12-13 0.4243 USDT 50,112,566.6000 CETUS 0.4124 USDT 0.4002 USDT 0.4123 USDT 0.4194 USDT
2024-12-12 0.4226 USDT 112,860,912.9000 CETUS 0.3853 USDT 0.3851 USDT 0.3990 USDT 0.4102 USDT
2024-12-11 0.3551 USDT 39,776,372.3000 CETUS 0.3266 USDT 0.3121 USDT 0.3223 USDT 0.3830 USDT
2024-12-10 0.3258 USDT 34,764,172.8000 CETUS 0.3430 USDT 0.3017 USDT 0.3131 USDT 0.3283 USDT
2024-12-09 0.3725 USDT 57,417,437.9000 CETUS 0.4279 USDT 0.2730 USDT 0.3349 USDT 0.3226 USDT
2024-12-08 0.4324 USDT 19,343,505.5000 CETUS 0.4331 USDT 0.4183 USDT 0.4244 USDT 0.4267 USDT
2024-12-07 0.4466 USDT 29,444,174.6000 CETUS 0.4405 USDT 0.4288 USDT 0.4343 USDT 0.4367 USDT
2024-12-06 0.4346 USDT 49,060,031.8000 CETUS 0.4335 USDT 0.4088 USDT 0.4214 USDT 0.4396 USDT
2024-12-05 0.4270 USDT 82,085,188.0000 CETUS 0.3961 USDT 0.3749 USDT 0.3937 USDT 0.4374 USDT
2024-12-04 0.3989 USDT 43,814,552.3000 CETUS 0.3977 USDT 0.3759 USDT 0.3896 USDT 0.4012 USDT
2024-12-03 0.3978 USDT 81,574,679.0000 CETUS 0.3608 USDT 0.3596 USDT 0.3693 USDT 0.4008 USDT
2024-12-02 0.3474 USDT 38,533,748.0000 CETUS 0.3671 USDT 0.3302 USDT 0.3381 USDT 0.3443 USDT
2024-12-01 0.3718 USDT 28,317,674.4000 CETUS 0.3846 USDT 0.3602 USDT 0.3669 USDT 0.3670 USDT
2024-11-30 0.3776 USDT 28,801,536.5000 CETUS 0.3708 USDT 0.3649 USDT 0.3721 USDT 0.3828 USDT
2024-11-29 0.3588 USDT 33,982,575.4000 CETUS 0.3572 USDT 0.3435 USDT 0.3477 USDT 0.3709 USDT
2024-11-28 0.3664 USDT 47,976,950.5000 CETUS 0.3756 USDT 0.3520 USDT 0.3580 USDT 0.3599 USDT
2024-11-27 0.3491 USDT 76,641,344.1000 CETUS 0.3685 USDT 0.3200 USDT 0.3374 USDT 0.3737 USDT
2024-11-26 0.3459 USDT 127,354,902.7000 CETUS 0.3241 USDT 0.3150 USDT 0.3290 USDT 0.3652 USDT
2024-11-25 0.3175 USDT 47,929,366.8000 CETUS 0.3139 USDT 0.2991 USDT 0.3095 USDT 0.3221 USDT
2024-11-24 0.3160 USDT 41,001,507.6000 CETUS 0.3199 USDT 0.2967 USDT 0.3039 USDT 0.3107 USDT
2024-11-23 0.3259 USDT 44,669,970.9000 CETUS 0.3165 USDT 0.3061 USDT 0.3156 USDT 0.3189 USDT
2024-11-22 0.3117 USDT 24,175,262.5000 CETUS 0.3256 USDT 0.2970 USDT 0.3022 USDT 0.3134 USDT
2024-11-21 0.3131 USDT 32,692,425.8000 CETUS 0.3105 USDT 0.2929 USDT 0.3040 USDT 0.3281 USDT
2024-11-20 0.3259 USDT 44,133,960.7000 CETUS 0.3403 USDT 0.3027 USDT 0.3115 USDT 0.3146 USDT
2024-11-19 0.3340 USDT 37,475,767.3000 CETUS 0.3325 USDT 0.3228 USDT 0.3314 USDT 0.3308 USDT
2024-11-18 0.3415 USDT 48,117,099.1000 CETUS 0.3612 USDT 0.3180 USDT 0.3352 USDT 0.3349 USDT
2024-11-17 0.3597 USDT 44,656,312.5000 CETUS 0.3667 USDT 0.3440 USDT 0.3534 USDT 0.3556 USDT
2024-11-16 0.3889 USDT 56,372,274.4000 CETUS 0.3852 USDT 0.3613 USDT 0.3649 USDT 0.3648 USDT
2024-11-15 0.3735 USDT 79,513,025.6000 CETUS 0.3788 USDT 0.3407 USDT 0.3585 USDT 0.3801 USDT
2024-11-14 0.3631 USDT 104,811,054.1000 CETUS 0.3625 USDT 0.3416 USDT 0.3537 USDT 0.3666 USDT
2024-11-13 0.3616 USDT 214,329,030.5000 CETUS 0.3306 USDT 0.3091 USDT 0.3292 USDT 0.3658 USDT
2024-11-12 0.3395 USDT 174,996,267.0000 CETUS 0.3760 USDT 0.2984 USDT 0.3270 USDT 0.3315 USDT
2024-11-11 0.3981 USDT 83,793,465.9000 CETUS 0.4136 USDT 0.3603 USDT 0.3737 USDT 0.3713 USDT
2024-11-10 0.4603 USDT 137,118,855.5000 CETUS 0.4340 USDT 0.4279 USDT 0.4409 USDT 0.4427 USDT
2024-11-09 0.3842 USDT 127,689,521.3000 CETUS 0.3627 USDT 0.3535 USDT 0.3615 USDT 0.4120 USDT
2024-11-08 0.3986 USDT 227,502,794.3000 CETUS 0.3885 USDT 0.3469 USDT 0.3501 USDT 0.3495 USDT
2024-11-07 0.3664 USDT 390,417,239.9000 CETUS 0.2992 USDT 0.2852 USDT 0.2994 USDT 0.3816 USDT
2024-11-06 0.3036 USDT 311,829,847.3000 CETUS 0.1905 USDT 0.1905 USDT 0.2899 USDT 0.2989 USDT