Identifier on Binance: CETUSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0503 USDT |
23,310,221.2000 CETUS |
0.0512 USDT |
0.0478 USDT |
0.0489 USDT |
0.0492 USDT |
| 2025-10-27 |
0.0532 USDT |
40,641,719.2000 CETUS |
0.0523 USDT |
0.0509 USDT |
0.0517 USDT |
0.0516 USDT |
| 2025-10-26 |
0.0510 USDT |
28,108,263.3000 CETUS |
0.0483 USDT |
0.0472 USDT |
0.0475 USDT |
0.0508 USDT |
| 2025-10-25 |
0.0479 USDT |
7,421,710.1000 CETUS |
0.0483 USDT |
0.0470 USDT |
0.0473 USDT |
0.0481 USDT |
| 2025-10-24 |
0.0481 USDT |
14,719,264.5000 CETUS |
0.0478 USDT |
0.0467 USDT |
0.0474 USDT |
0.0482 USDT |
| 2025-10-23 |
0.0475 USDT |
11,967,565.4000 CETUS |
0.0461 USDT |
0.0460 USDT |
0.0464 USDT |
0.0475 USDT |
| 2025-10-22 |
0.0467 USDT |
25,475,940.3000 CETUS |
0.0472 USDT |
0.0443 USDT |
0.0450 USDT |
0.0450 USDT |
| 2025-10-21 |
0.0493 USDT |
43,535,676.3000 CETUS |
0.0501 USDT |
0.0472 USDT |
0.0479 USDT |
0.0479 USDT |
| 2025-10-20 |
0.0503 USDT |
21,334,548.7000 CETUS |
0.0495 USDT |
0.0480 USDT |
0.0489 USDT |
0.0505 USDT |
| 2025-10-19 |
0.0489 USDT |
25,204,526.1000 CETUS |
0.0483 USDT |
0.0469 USDT |
0.0478 USDT |
0.0498 USDT |
| 2025-10-18 |
0.0476 USDT |
23,363,008.1000 CETUS |
0.0461 USDT |
0.0460 USDT |
0.0467 USDT |
0.0481 USDT |
| 2025-10-17 |
0.0448 USDT |
49,581,621.9000 CETUS |
0.0468 USDT |
0.0425 USDT |
0.0437 USDT |
0.0462 USDT |
| 2025-10-16 |
0.0484 USDT |
45,304,278.1000 CETUS |
0.0492 USDT |
0.0458 USDT |
0.0471 USDT |
0.0469 USDT |
| 2025-10-15 |
0.0510 USDT |
37,908,862.8000 CETUS |
0.0522 USDT |
0.0482 USDT |
0.0490 USDT |
0.0489 USDT |
| 2025-10-14 |
0.0510 USDT |
41,963,692.7000 CETUS |
0.0549 USDT |
0.0484 USDT |
0.0499 USDT |
0.0522 USDT |
| 2025-10-13 |
0.0535 USDT |
63,103,649.5000 CETUS |
0.0535 USDT |
0.0517 USDT |
0.0533 USDT |
0.0549 USDT |
| 2025-10-12 |
0.0495 USDT |
35,336,341.3000 CETUS |
0.0459 USDT |
0.0450 USDT |
0.0459 USDT |
0.0534 USDT |
| 2025-10-11 |
0.0474 USDT |
82,955,265.9000 CETUS |
0.0441 USDT |
0.0439 USDT |
0.0458 USDT |
0.0458 USDT |
| 2025-10-10 |
0.0491 USDT |
111,174,999.4000 CETUS |
0.0716 USDT |
0.0184 USDT |
0.0421 USDT |
0.0407 USDT |
| 2025-10-09 |
0.0723 USDT |
17,840,572.7000 CETUS |
0.0755 USDT |
0.0698 USDT |
0.0711 USDT |
0.0717 USDT |
| 2025-10-08 |
0.0743 USDT |
18,245,048.3000 CETUS |
0.0733 USDT |
0.0726 USDT |
0.0735 USDT |
0.0755 USDT |
| 2025-10-07 |
0.0762 USDT |
23,415,573.7000 CETUS |
0.0794 USDT |
0.0726 USDT |
0.0738 USDT |
0.0737 USDT |
| 2025-10-06 |
0.0792 USDT |
15,776,114.6000 CETUS |
0.0765 USDT |
0.0759 USDT |
0.0774 USDT |
0.0801 USDT |
| 2025-10-05 |
0.0790 USDT |
16,941,435.8000 CETUS |
0.0784 USDT |
0.0756 USDT |
0.0766 USDT |
0.0760 USDT |
| 2025-10-04 |
0.0784 USDT |
10,850,252.0000 CETUS |
0.0803 USDT |
0.0762 USDT |
0.0772 USDT |
0.0783 USDT |
| 2025-10-03 |
0.0805 USDT |
25,792,647.4000 CETUS |
0.0815 USDT |
0.0785 USDT |
0.0801 USDT |
0.0803 USDT |
| 2025-10-02 |
0.0816 USDT |
22,440,648.3000 CETUS |
0.0808 USDT |
0.0791 USDT |
0.0806 USDT |
0.0812 USDT |
| 2025-10-01 |
0.0784 USDT |
24,696,549.9000 CETUS |
0.0753 USDT |
0.0739 USDT |
0.0749 USDT |
0.0805 USDT |
| 2025-09-30 |
0.0749 USDT |
22,902,212.2000 CETUS |
0.0768 USDT |
0.0724 USDT |
0.0732 USDT |
0.0757 USDT |
| 2025-09-29 |
0.0767 USDT |
19,309,590.8000 CETUS |
0.0771 USDT |
0.0745 USDT |
0.0757 USDT |
0.0769 USDT |
| 2025-09-28 |
0.0742 USDT |
17,757,970.4000 CETUS |
0.0750 USDT |
0.0724 USDT |
0.0731 USDT |
0.0769 USDT |
| 2025-09-27 |
0.0753 USDT |
17,078,362.5000 CETUS |
0.0753 USDT |
0.0738 USDT |
0.0747 USDT |
0.0756 USDT |
| 2025-09-26 |
0.0735 USDT |
26,241,088.9000 CETUS |
0.0734 USDT |
0.0715 USDT |
0.0728 USDT |
0.0748 USDT |
| 2025-09-25 |
0.0757 USDT |
38,590,072.2000 CETUS |
0.0795 USDT |
0.0721 USDT |
0.0738 USDT |
0.0731 USDT |
| 2025-09-24 |
0.0798 USDT |
20,806,950.3000 CETUS |
0.0786 USDT |
0.0770 USDT |
0.0794 USDT |
0.0799 USDT |
| 2025-09-23 |
0.0797 USDT |
20,663,825.3000 CETUS |
0.0789 USDT |
0.0768 USDT |
0.0782 USDT |
0.0792 USDT |
| 2025-09-22 |
0.0804 USDT |
50,148,955.5000 CETUS |
0.0882 USDT |
0.0762 USDT |
0.0777 USDT |
0.0786 USDT |
| 2025-09-21 |
0.0895 USDT |
19,194,028.9000 CETUS |
0.0903 USDT |
0.0882 USDT |
0.0891 USDT |
0.0889 USDT |
| 2025-09-20 |
0.0904 USDT |
13,056,367.3000 CETUS |
0.0895 USDT |
0.0890 USDT |
0.0900 USDT |
0.0909 USDT |
| 2025-09-19 |
0.0921 USDT |
26,147,452.9000 CETUS |
0.0959 USDT |
0.0888 USDT |
0.0900 USDT |
0.0890 USDT |
| 2025-09-18 |
0.0955 USDT |
23,816,849.8000 CETUS |
0.0944 USDT |
0.0925 USDT |
0.0941 USDT |
0.0964 USDT |
| 2025-09-17 |
0.0899 USDT |
23,479,601.1000 CETUS |
0.0903 USDT |
0.0877 USDT |
0.0890 USDT |
0.0926 USDT |
| 2025-09-16 |
0.0887 USDT |
23,605,933.2000 CETUS |
0.0881 USDT |
0.0858 USDT |
0.0872 USDT |
0.0906 USDT |
| 2025-09-15 |
0.0893 USDT |
30,364,669.2000 CETUS |
0.0939 USDT |
0.0859 USDT |
0.0871 USDT |
0.0877 USDT |
| 2025-09-14 |
0.0948 USDT |
20,627,348.5000 CETUS |
0.0990 USDT |
0.0918 USDT |
0.0930 USDT |
0.0949 USDT |
| 2025-09-13 |
0.0992 USDT |
31,523,633.7000 CETUS |
0.0972 USDT |
0.0969 USDT |
0.0979 USDT |
0.0990 USDT |
| 2025-09-12 |
0.0959 USDT |
20,300,352.6000 CETUS |
0.0956 USDT |
0.0932 USDT |
0.0946 USDT |
0.0972 USDT |
| 2025-09-11 |
0.0928 USDT |
20,418,522.7000 CETUS |
0.0939 USDT |
0.0908 USDT |
0.0922 USDT |
0.0948 USDT |
| 2025-09-10 |
0.0948 USDT |
20,243,462.5000 CETUS |
0.0936 USDT |
0.0925 USDT |
0.0937 USDT |
0.0941 USDT |
| 2025-09-09 |
0.0954 USDT |
31,305,349.0000 CETUS |
0.0950 USDT |
0.0921 USDT |
0.0930 USDT |
0.0937 USDT |