Identifier on Binance: CETUSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
0.2907 USDT |
11,668,777.1000 CETUS |
0.2886 USDT |
0.2823 USDT |
0.2862 USDT |
0.2958 USDT |
| 2024-12-31 |
0.2991 USDT |
20,666,263.5000 CETUS |
0.3018 USDT |
0.2871 USDT |
0.2888 USDT |
0.2880 USDT |
| 2024-12-30 |
0.3050 USDT |
22,379,503.3000 CETUS |
0.3049 USDT |
0.2951 USDT |
0.3014 USDT |
0.3074 USDT |
| 2024-12-29 |
0.3158 USDT |
24,835,898.1000 CETUS |
0.3306 USDT |
0.3005 USDT |
0.3027 USDT |
0.3022 USDT |
| 2024-12-28 |
0.3314 USDT |
22,137,378.5000 CETUS |
0.3306 USDT |
0.3202 USDT |
0.3248 USDT |
0.3325 USDT |
| 2024-12-27 |
0.3440 USDT |
19,540,876.4000 CETUS |
0.3426 USDT |
0.3295 USDT |
0.3343 USDT |
0.3320 USDT |
| 2024-12-26 |
0.3551 USDT |
17,004,676.6000 CETUS |
0.3734 USDT |
0.3381 USDT |
0.3434 USDT |
0.3434 USDT |
| 2024-12-25 |
0.3739 USDT |
32,323,491.2000 CETUS |
0.3613 USDT |
0.3589 USDT |
0.3655 USDT |
0.3734 USDT |
| 2024-12-24 |
0.3554 USDT |
17,944,196.4000 CETUS |
0.3594 USDT |
0.3427 USDT |
0.3477 USDT |
0.3594 USDT |
| 2024-12-23 |
0.3273 USDT |
26,045,869.6000 CETUS |
0.3272 USDT |
0.3145 USDT |
0.3205 USDT |
0.3322 USDT |
| 2024-12-22 |
0.3306 USDT |
27,575,407.8000 CETUS |
0.3314 USDT |
0.3184 USDT |
0.3259 USDT |
0.3273 USDT |
| 2024-12-21 |
0.3544 USDT |
49,157,744.2000 CETUS |
0.3605 USDT |
0.3233 USDT |
0.3309 USDT |
0.3294 USDT |
| 2024-12-20 |
0.3309 USDT |
71,117,410.1000 CETUS |
0.3340 USDT |
0.2826 USDT |
0.2995 USDT |
0.3565 USDT |
| 2024-12-19 |
0.3500 USDT |
64,510,016.0000 CETUS |
0.3658 USDT |
0.3179 USDT |
0.3354 USDT |
0.3359 USDT |
| 2024-12-18 |
0.3832 USDT |
51,843,362.1000 CETUS |
0.3882 USDT |
0.3478 USDT |
0.3781 USDT |
0.3778 USDT |
| 2024-12-17 |
0.3964 USDT |
32,593,345.3000 CETUS |
0.4076 USDT |
0.3810 USDT |
0.3909 USDT |
0.3851 USDT |
| 2024-12-16 |
0.4415 USDT |
105,418,864.2000 CETUS |
0.4559 USDT |
0.4069 USDT |
0.4127 USDT |
0.4074 USDT |
| 2024-12-15 |
0.4406 USDT |
98,305,130.7000 CETUS |
0.3848 USDT |
0.3710 USDT |
0.3782 USDT |
0.4515 USDT |
| 2024-12-14 |
0.4015 USDT |
24,597,770.3000 CETUS |
0.4238 USDT |
0.3757 USDT |
0.3839 USDT |
0.3861 USDT |
| 2024-12-13 |
0.4243 USDT |
50,112,566.6000 CETUS |
0.4124 USDT |
0.4002 USDT |
0.4123 USDT |
0.4194 USDT |
| 2024-12-12 |
0.4226 USDT |
112,860,912.9000 CETUS |
0.3853 USDT |
0.3851 USDT |
0.3990 USDT |
0.4102 USDT |
| 2024-12-11 |
0.3551 USDT |
39,776,372.3000 CETUS |
0.3266 USDT |
0.3121 USDT |
0.3223 USDT |
0.3830 USDT |
| 2024-12-10 |
0.3258 USDT |
34,764,172.8000 CETUS |
0.3430 USDT |
0.3017 USDT |
0.3131 USDT |
0.3283 USDT |
| 2024-12-09 |
0.3725 USDT |
57,417,437.9000 CETUS |
0.4279 USDT |
0.2730 USDT |
0.3349 USDT |
0.3226 USDT |
| 2024-12-08 |
0.4324 USDT |
19,343,505.5000 CETUS |
0.4331 USDT |
0.4183 USDT |
0.4244 USDT |
0.4267 USDT |
| 2024-12-07 |
0.4466 USDT |
29,444,174.6000 CETUS |
0.4405 USDT |
0.4288 USDT |
0.4343 USDT |
0.4367 USDT |
| 2024-12-06 |
0.4346 USDT |
49,060,031.8000 CETUS |
0.4335 USDT |
0.4088 USDT |
0.4214 USDT |
0.4396 USDT |
| 2024-12-05 |
0.4270 USDT |
82,085,188.0000 CETUS |
0.3961 USDT |
0.3749 USDT |
0.3937 USDT |
0.4374 USDT |
| 2024-12-04 |
0.3989 USDT |
43,814,552.3000 CETUS |
0.3977 USDT |
0.3759 USDT |
0.3896 USDT |
0.4012 USDT |
| 2024-12-03 |
0.3978 USDT |
81,574,679.0000 CETUS |
0.3608 USDT |
0.3596 USDT |
0.3693 USDT |
0.4008 USDT |
| 2024-12-02 |
0.3474 USDT |
38,533,748.0000 CETUS |
0.3671 USDT |
0.3302 USDT |
0.3381 USDT |
0.3443 USDT |
| 2024-12-01 |
0.3718 USDT |
28,317,674.4000 CETUS |
0.3846 USDT |
0.3602 USDT |
0.3669 USDT |
0.3670 USDT |
| 2024-11-30 |
0.3776 USDT |
28,801,536.5000 CETUS |
0.3708 USDT |
0.3649 USDT |
0.3721 USDT |
0.3828 USDT |
| 2024-11-29 |
0.3588 USDT |
33,982,575.4000 CETUS |
0.3572 USDT |
0.3435 USDT |
0.3477 USDT |
0.3709 USDT |
| 2024-11-28 |
0.3664 USDT |
47,976,950.5000 CETUS |
0.3756 USDT |
0.3520 USDT |
0.3580 USDT |
0.3599 USDT |
| 2024-11-27 |
0.3491 USDT |
76,641,344.1000 CETUS |
0.3685 USDT |
0.3200 USDT |
0.3374 USDT |
0.3737 USDT |
| 2024-11-26 |
0.3459 USDT |
127,354,902.7000 CETUS |
0.3241 USDT |
0.3150 USDT |
0.3290 USDT |
0.3652 USDT |
| 2024-11-25 |
0.3175 USDT |
47,929,366.8000 CETUS |
0.3139 USDT |
0.2991 USDT |
0.3095 USDT |
0.3221 USDT |
| 2024-11-24 |
0.3160 USDT |
41,001,507.6000 CETUS |
0.3199 USDT |
0.2967 USDT |
0.3039 USDT |
0.3107 USDT |
| 2024-11-23 |
0.3259 USDT |
44,669,970.9000 CETUS |
0.3165 USDT |
0.3061 USDT |
0.3156 USDT |
0.3189 USDT |
| 2024-11-22 |
0.3117 USDT |
24,175,262.5000 CETUS |
0.3256 USDT |
0.2970 USDT |
0.3022 USDT |
0.3134 USDT |
| 2024-11-21 |
0.3131 USDT |
32,692,425.8000 CETUS |
0.3105 USDT |
0.2929 USDT |
0.3040 USDT |
0.3281 USDT |
| 2024-11-20 |
0.3259 USDT |
44,133,960.7000 CETUS |
0.3403 USDT |
0.3027 USDT |
0.3115 USDT |
0.3146 USDT |
| 2024-11-19 |
0.3340 USDT |
37,475,767.3000 CETUS |
0.3325 USDT |
0.3228 USDT |
0.3314 USDT |
0.3308 USDT |
| 2024-11-18 |
0.3415 USDT |
48,117,099.1000 CETUS |
0.3612 USDT |
0.3180 USDT |
0.3352 USDT |
0.3349 USDT |
| 2024-11-17 |
0.3597 USDT |
44,656,312.5000 CETUS |
0.3667 USDT |
0.3440 USDT |
0.3534 USDT |
0.3556 USDT |
| 2024-11-16 |
0.3889 USDT |
56,372,274.4000 CETUS |
0.3852 USDT |
0.3613 USDT |
0.3649 USDT |
0.3648 USDT |
| 2024-11-15 |
0.3735 USDT |
79,513,025.6000 CETUS |
0.3788 USDT |
0.3407 USDT |
0.3585 USDT |
0.3801 USDT |
| 2024-11-14 |
0.3631 USDT |
104,811,054.1000 CETUS |
0.3625 USDT |
0.3416 USDT |
0.3537 USDT |
0.3666 USDT |
| 2024-11-13 |
0.3616 USDT |
214,329,030.5000 CETUS |
0.3306 USDT |
0.3091 USDT |
0.3292 USDT |
0.3658 USDT |