Identifier on Binance: CETUSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0250 USDT |
6,448,321.9000 CETUS |
0.0254 USDT |
0.0246 USDT |
0.0249 USDT |
0.0258 USDT |
| 2025-12-16 |
0.0252 USDT |
12,119,858.5000 CETUS |
0.0251 USDT |
0.0245 USDT |
0.0248 USDT |
0.0256 USDT |
| 2025-12-15 |
0.0256 USDT |
15,018,829.2000 CETUS |
0.0264 USDT |
0.0242 USDT |
0.0247 USDT |
0.0250 USDT |
| 2025-12-14 |
0.0270 USDT |
8,963,107.9000 CETUS |
0.0276 USDT |
0.0263 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-12-13 |
0.0277 USDT |
14,032,425.7000 CETUS |
0.0276 USDT |
0.0273 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-12-12 |
0.0281 USDT |
12,741,543.3000 CETUS |
0.0286 USDT |
0.0266 USDT |
0.0272 USDT |
0.0273 USDT |
| 2025-12-11 |
0.0279 USDT |
16,271,432.7000 CETUS |
0.0289 USDT |
0.0272 USDT |
0.0276 USDT |
0.0286 USDT |
| 2025-12-10 |
0.0297 USDT |
19,128,692.2000 CETUS |
0.0303 USDT |
0.0289 USDT |
0.0291 USDT |
0.0297 USDT |
| 2025-12-09 |
0.0300 USDT |
12,468,052.4000 CETUS |
0.0292 USDT |
0.0288 USDT |
0.0291 USDT |
0.0303 USDT |
| 2025-12-08 |
0.0296 USDT |
16,548,025.1000 CETUS |
0.0282 USDT |
0.0282 USDT |
0.0285 USDT |
0.0295 USDT |
| 2025-12-07 |
0.0287 USDT |
12,154,133.4000 CETUS |
0.0289 USDT |
0.0276 USDT |
0.0285 USDT |
0.0291 USDT |
| 2025-12-06 |
0.0284 USDT |
6,317,037.5000 CETUS |
0.0279 USDT |
0.0276 USDT |
0.0278 USDT |
0.0289 USDT |
| 2025-12-05 |
0.0285 USDT |
19,643,385.5000 CETUS |
0.0292 USDT |
0.0271 USDT |
0.0276 USDT |
0.0279 USDT |
| 2025-12-04 |
0.0294 USDT |
15,597,504.7000 CETUS |
0.0300 USDT |
0.0284 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-12-03 |
0.0301 USDT |
52,671,082.5000 CETUS |
0.0283 USDT |
0.0283 USDT |
0.0286 USDT |
0.0298 USDT |
| 2025-12-02 |
0.0271 USDT |
30,028,552.3000 CETUS |
0.0262 USDT |
0.0258 USDT |
0.0262 USDT |
0.0279 USDT |
| 2025-12-01 |
0.0265 USDT |
38,550,984.1000 CETUS |
0.0289 USDT |
0.0255 USDT |
0.0259 USDT |
0.0263 USDT |
| 2025-11-30 |
0.0291 USDT |
10,518,817.6000 CETUS |
0.0292 USDT |
0.0287 USDT |
0.0290 USDT |
0.0293 USDT |
| 2025-11-29 |
0.0300 USDT |
21,287,023.0000 CETUS |
0.0307 USDT |
0.0291 USDT |
0.0293 USDT |
0.0292 USDT |
| 2025-11-28 |
0.0315 USDT |
18,646,787.3000 CETUS |
0.0318 USDT |
0.0305 USDT |
0.0309 USDT |
0.0310 USDT |
| 2025-11-27 |
0.0321 USDT |
13,732,683.5000 CETUS |
0.0322 USDT |
0.0316 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-11-26 |
0.0317 USDT |
19,241,193.2000 CETUS |
0.0323 USDT |
0.0308 USDT |
0.0312 USDT |
0.0324 USDT |
| 2025-11-25 |
0.0320 USDT |
19,625,143.2000 CETUS |
0.0322 USDT |
0.0309 USDT |
0.0317 USDT |
0.0320 USDT |
| 2025-11-24 |
0.0309 USDT |
32,830,392.2000 CETUS |
0.0300 USDT |
0.0296 USDT |
0.0299 USDT |
0.0326 USDT |
| 2025-11-23 |
0.0302 USDT |
19,208,777.4000 CETUS |
0.0300 USDT |
0.0296 USDT |
0.0300 USDT |
0.0303 USDT |
| 2025-11-22 |
0.0298 USDT |
13,993,218.1000 CETUS |
0.0303 USDT |
0.0292 USDT |
0.0296 USDT |
0.0305 USDT |
| 2025-11-21 |
0.0301 USDT |
41,609,408.8000 CETUS |
0.0322 USDT |
0.0280 USDT |
0.0297 USDT |
0.0301 USDT |
| 2025-11-20 |
0.0338 USDT |
23,487,594.6000 CETUS |
0.0331 USDT |
0.0317 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-11-19 |
0.0327 USDT |
16,353,077.0000 CETUS |
0.0341 USDT |
0.0308 USDT |
0.0312 USDT |
0.0325 USDT |
| 2025-11-18 |
0.0337 USDT |
12,758,574.4000 CETUS |
0.0332 USDT |
0.0324 USDT |
0.0334 USDT |
0.0341 USDT |
| 2025-11-17 |
0.0342 USDT |
14,372,664.3000 CETUS |
0.0344 USDT |
0.0324 USDT |
0.0331 USDT |
0.0332 USDT |
| 2025-11-16 |
0.0349 USDT |
15,292,337.6000 CETUS |
0.0360 USDT |
0.0334 USDT |
0.0338 USDT |
0.0344 USDT |
| 2025-11-15 |
0.0357 USDT |
10,100,938.8000 CETUS |
0.0342 USDT |
0.0342 USDT |
0.0348 USDT |
0.0360 USDT |
| 2025-11-14 |
0.0357 USDT |
27,318,981.1000 CETUS |
0.0367 USDT |
0.0344 USDT |
0.0352 USDT |
0.0347 USDT |
| 2025-11-13 |
0.0380 USDT |
22,548,316.1000 CETUS |
0.0388 USDT |
0.0353 USDT |
0.0359 USDT |
0.0367 USDT |
| 2025-11-12 |
0.0402 USDT |
16,456,628.8000 CETUS |
0.0400 USDT |
0.0381 USDT |
0.0388 USDT |
0.0392 USDT |
| 2025-11-11 |
0.0416 USDT |
24,057,547.6000 CETUS |
0.0429 USDT |
0.0399 USDT |
0.0401 USDT |
0.0400 USDT |
| 2025-11-10 |
0.0426 USDT |
19,239,071.9000 CETUS |
0.0424 USDT |
0.0410 USDT |
0.0420 USDT |
0.0430 USDT |
| 2025-11-09 |
0.0415 USDT |
16,819,037.6000 CETUS |
0.0420 USDT |
0.0399 USDT |
0.0404 USDT |
0.0426 USDT |
| 2025-11-08 |
0.0420 USDT |
24,027,488.3000 CETUS |
0.0424 USDT |
0.0407 USDT |
0.0414 USDT |
0.0419 USDT |
| 2025-11-07 |
0.0397 USDT |
30,286,011.3000 CETUS |
0.0372 USDT |
0.0371 USDT |
0.0378 USDT |
0.0431 USDT |
| 2025-11-06 |
0.0369 USDT |
31,376,920.9000 CETUS |
0.0379 USDT |
0.0351 USDT |
0.0361 USDT |
0.0374 USDT |
| 2025-11-05 |
0.0383 USDT |
27,576,382.0000 CETUS |
0.0383 USDT |
0.0364 USDT |
0.0380 USDT |
0.0381 USDT |
| 2025-11-04 |
0.0386 USDT |
46,785,464.4000 CETUS |
0.0404 USDT |
0.0357 USDT |
0.0381 USDT |
0.0383 USDT |
| 2025-11-03 |
0.0417 USDT |
44,977,857.8000 CETUS |
0.0475 USDT |
0.0376 USDT |
0.0403 USDT |
0.0402 USDT |
| 2025-11-02 |
0.0468 USDT |
18,598,887.6000 CETUS |
0.0473 USDT |
0.0457 USDT |
0.0463 USDT |
0.0466 USDT |
| 2025-11-01 |
0.0466 USDT |
12,317,006.9000 CETUS |
0.0465 USDT |
0.0458 USDT |
0.0463 USDT |
0.0468 USDT |
| 2025-10-31 |
0.0468 USDT |
16,957,265.6000 CETUS |
0.0455 USDT |
0.0453 USDT |
0.0462 USDT |
0.0462 USDT |
| 2025-10-30 |
0.0465 USDT |
32,116,232.1000 CETUS |
0.0486 USDT |
0.0434 USDT |
0.0441 USDT |
0.0454 USDT |
| 2025-10-29 |
0.0491 USDT |
30,143,525.5000 CETUS |
0.0491 USDT |
0.0469 USDT |
0.0483 USDT |
0.0500 USDT |