Identifier on Binance: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-09 |
0.0083 USDT |
114,931,660.2000 |
0.0089 USDT |
0.0076 USDT |
0.0089 USDT |
0.0076 USDT |
| 2019-08-08 |
0.0097 USDT |
252,822,299.0000 |
0.0103 USDT |
0.0088 USDT |
0.0113 USDT |
0.0089 USDT |
| 2019-08-07 |
0.0101 USDT |
414,741,519.8000 |
0.0091 USDT |
0.0090 USDT |
0.0109 USDT |
0.0103 USDT |
| 2019-08-06 |
0.0094 USDT |
338,247,742.9000 |
0.0088 USDT |
0.0086 USDT |
0.0102 USDT |
0.0091 USDT |
| 2019-08-05 |
0.0086 USDT |
157,023,367.5000 |
0.0085 USDT |
0.0081 USDT |
0.0094 USDT |
0.0088 USDT |
| 2019-08-04 |
0.0085 USDT |
36,042,098.5000 |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2019-08-03 |
0.0087 USDT |
40,009,348.2000 |
0.0088 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2019-08-02 |
0.0087 USDT |
76,798,653.0000 |
0.0085 USDT |
0.0084 USDT |
0.0089 USDT |
0.0088 USDT |
| 2019-08-01 |
0.0087 USDT |
63,965,574.1000 |
0.0090 USDT |
0.0084 USDT |
0.0090 USDT |
0.0085 USDT |
| 2019-07-31 |
0.0091 USDT |
47,915,726.3000 |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2019-07-30 |
0.0091 USDT |
47,784,903.8000 |
0.0092 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2019-07-29 |
0.0092 USDT |
42,502,749.8000 |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2019-07-28 |
0.0091 USDT |
50,475,425.2000 |
0.0092 USDT |
0.0087 USDT |
0.0094 USDT |
0.0091 USDT |
| 2019-07-27 |
0.0095 USDT |
77,377,957.3000 |
0.0099 USDT |
0.0091 USDT |
0.0101 USDT |
0.0092 USDT |
| 2019-07-26 |
0.0100 USDT |
94,794,842.6000 |
0.0096 USDT |
0.0095 USDT |
0.0103 USDT |
0.0100 USDT |
| 2019-07-25 |
0.0097 USDT |
126,369,300.3000 |
0.0094 USDT |
0.0092 USDT |
0.0102 USDT |
0.0096 USDT |
| 2019-07-24 |
0.0093 USDT |
62,456,008.2000 |
0.0092 USDT |
0.0089 USDT |
0.0098 USDT |
0.0094 USDT |
| 2019-07-23 |
0.0095 USDT |
108,214,846.3000 |
0.0100 USDT |
0.0091 USDT |
0.0101 USDT |
0.0093 USDT |
| 2019-07-22 |
0.0103 USDT |
98,978,845.7000 |
0.0110 USDT |
0.0098 USDT |
0.0111 USDT |
0.0100 USDT |
| 2019-07-21 |
0.0110 USDT |
37,374,600.8000 |
0.0113 USDT |
0.0106 USDT |
0.0114 USDT |
0.0110 USDT |
| 2019-07-20 |
0.0113 USDT |
89,856,469.3000 |
0.0110 USDT |
0.0109 USDT |
0.0117 USDT |
0.0113 USDT |
| 2019-07-19 |
0.0108 USDT |
54,493,928.4000 |
0.0109 USDT |
0.0105 USDT |
0.0111 USDT |
0.0110 USDT |
| 2019-07-18 |
0.0106 USDT |
119,090,605.0000 |
0.0104 USDT |
0.0099 USDT |
0.0111 USDT |
0.0109 USDT |
| 2019-07-17 |
0.0102 USDT |
129,110,796.0000 |
0.0097 USDT |
0.0094 USDT |
0.0110 USDT |
0.0104 USDT |
| 2019-07-16 |
0.0106 USDT |
130,190,364.5000 |
0.0113 USDT |
0.0095 USDT |
0.0117 USDT |
0.0097 USDT |
| 2019-07-15 |
0.0109 USDT |
141,663,073.4000 |
0.0114 USDT |
0.0102 USDT |
0.0114 USDT |
0.0113 USDT |
| 2019-07-14 |
0.0126 USDT |
149,670,460.4000 |
0.0136 USDT |
0.0114 USDT |
0.0141 USDT |
0.0114 USDT |
| 2019-07-13 |
0.0135 USDT |
213,249,837.7000 |
0.0126 USDT |
0.0125 USDT |
0.0143 USDT |
0.0136 USDT |
| 2019-07-12 |
0.0126 USDT |
138,610,134.9000 |
0.0116 USDT |
0.0113 USDT |
0.0135 USDT |
0.0126 USDT |
| 2019-07-11 |
0.0123 USDT |
125,635,179.8000 |
0.0133 USDT |
0.0114 USDT |
0.0139 USDT |
0.0116 USDT |
| 2019-07-10 |
0.0135 USDT |
178,015,984.9000 |
0.0142 USDT |
0.0128 USDT |
0.0143 USDT |
0.0133 USDT |
| 2019-07-09 |
0.0146 USDT |
140,521,177.2000 |
0.0148 USDT |
0.0140 USDT |
0.0152 USDT |
0.0142 USDT |
| 2019-07-08 |
0.0158 USDT |
257,662,119.8000 |
0.0158 USDT |
0.0146 USDT |
0.0173 USDT |
0.0148 USDT |
| 2019-07-07 |
0.0160 USDT |
84,517,462.8000 |
0.0159 USDT |
0.0156 USDT |
0.0164 USDT |
0.0158 USDT |
| 2019-07-06 |
0.0160 USDT |
249,620,303.3000 |
0.0173 USDT |
0.0151 USDT |
0.0175 USDT |
0.0159 USDT |
| 2019-07-05 |
0.0172 USDT |
153,490,912.7000 |
0.0163 USDT |
0.0160 USDT |
0.0180 USDT |
0.0173 USDT |
| 2019-07-04 |
0.0170 USDT |
140,279,906.6000 |
0.0177 USDT |
0.0161 USDT |
0.0185 USDT |
0.0163 USDT |
| 2019-07-03 |
0.0182 USDT |
303,171,730.6000 |
0.0168 USDT |
0.0160 USDT |
0.0198 USDT |
0.0177 USDT |
| 2019-07-02 |
0.0174 USDT |
190,841,626.3000 |
0.0185 USDT |
0.0161 USDT |
0.0195 USDT |
0.0169 USDT |
| 2019-07-01 |
0.0177 USDT |
205,648,621.1000 |
0.0172 USDT |
0.0164 USDT |
0.0187 USDT |
0.0185 USDT |
| 2019-06-30 |
0.0199 USDT |
756,305,276.2000 |
0.0169 USDT |
0.0167 USDT |
0.0225 USDT |
0.0171 USDT |
| 2019-06-29 |
0.0161 USDT |
291,518,218.7000 |
0.0145 USDT |
0.0141 USDT |
0.0174 USDT |
0.0168 USDT |
| 2019-06-28 |
0.0145 USDT |
117,347,877.0000 |
0.0149 USDT |
0.0139 USDT |
0.0152 USDT |
0.0145 USDT |
| 2019-06-27 |
0.0152 USDT |
266,154,653.1000 |
0.0141 USDT |
0.0140 USDT |
0.0166 USDT |
0.0149 USDT |
| 2019-06-26 |
0.0150 USDT |
199,551,575.9000 |
0.0155 USDT |
0.0139 USDT |
0.0161 USDT |
0.0141 USDT |
| 2019-06-25 |
0.0161 USDT |
131,299,479.8000 |
0.0162 USDT |
0.0154 USDT |
0.0167 USDT |
0.0155 USDT |
| 2019-06-24 |
0.0167 USDT |
105,894,172.1000 |
0.0170 USDT |
0.0160 USDT |
0.0172 USDT |
0.0162 USDT |
| 2019-06-23 |
0.0175 USDT |
117,875,365.6000 |
0.0177 USDT |
0.0169 USDT |
0.0184 USDT |
0.0170 USDT |
| 2019-06-22 |
0.0175 USDT |
187,440,740.1000 |
0.0171 USDT |
0.0168 USDT |
0.0183 USDT |
0.0177 USDT |
| 2019-06-21 |
0.0178 USDT |
206,974,639.1000 |
0.0185 USDT |
0.0170 USDT |
0.0188 USDT |
0.0171 USDT |