Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: CELRUSDT
12...464748495051
Date Price Volume Open Low High Close
2019-09-28 0.0044 USDT 17,206,764.9000 0.0044 USDT 0.0043 USDT 0.0045 USDT 0.0044 USDT
2019-09-27 0.0043 USDT 27,494,232.6000 0.0043 USDT 0.0042 USDT 0.0045 USDT 0.0044 USDT
2019-09-26 0.0044 USDT 51,675,649.6000 0.0045 USDT 0.0040 USDT 0.0047 USDT 0.0044 USDT
2019-09-25 0.0045 USDT 42,828,520.0000 0.0045 USDT 0.0043 USDT 0.0049 USDT 0.0045 USDT
2019-09-24 0.0057 USDT 303,632,360.6000 0.0057 USDT 0.0042 USDT 0.0064 USDT 0.0045 USDT
2019-09-23 0.0058 USDT 81,710,286.0000 0.0056 USDT 0.0056 USDT 0.0060 USDT 0.0057 USDT
2019-09-22 0.0056 USDT 65,546,781.8000 0.0058 USDT 0.0055 USDT 0.0058 USDT 0.0056 USDT
2019-09-21 0.0057 USDT 61,878,674.2000 0.0057 USDT 0.0056 USDT 0.0058 USDT 0.0058 USDT
2019-09-20 0.0057 USDT 59,773,286.7000 0.0057 USDT 0.0056 USDT 0.0058 USDT 0.0057 USDT
2019-09-19 0.0056 USDT 89,108,914.4000 0.0059 USDT 0.0054 USDT 0.0060 USDT 0.0057 USDT
2019-09-18 0.0057 USDT 194,280,250.5000 0.0056 USDT 0.0055 USDT 0.0061 USDT 0.0059 USDT
2019-09-17 0.0056 USDT 227,877,904.4000 0.0055 USDT 0.0054 USDT 0.0057 USDT 0.0056 USDT
2019-09-16 0.0054 USDT 119,802,773.3000 0.0053 USDT 0.0052 USDT 0.0056 USDT 0.0055 USDT
2019-09-15 0.0053 USDT 112,765,217.5000 0.0052 USDT 0.0052 USDT 0.0054 USDT 0.0053 USDT
2019-09-14 0.0052 USDT 59,836,122.0000 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0052 USDT
2019-09-13 0.0053 USDT 100,824,376.9000 0.0053 USDT 0.0051 USDT 0.0056 USDT 0.0053 USDT
2019-09-12 0.0052 USDT 195,420,821.7000 0.0055 USDT 0.0050 USDT 0.0057 USDT 0.0053 USDT
2019-09-11 0.0055 USDT 29,085,560.8000 0.0055 USDT 0.0054 USDT 0.0056 USDT 0.0054 USDT
2019-09-10 0.0057 USDT 34,320,831.0000 0.0058 USDT 0.0054 USDT 0.0059 USDT 0.0055 USDT
2019-09-09 0.0056 USDT 69,730,005.1000 0.0056 USDT 0.0053 USDT 0.0060 USDT 0.0059 USDT
2019-09-08 0.0056 USDT 45,218,342.5000 0.0055 USDT 0.0054 USDT 0.0057 USDT 0.0056 USDT
2019-09-07 0.0055 USDT 27,713,050.0000 0.0053 USDT 0.0053 USDT 0.0056 USDT 0.0055 USDT
2019-09-06 0.0056 USDT 87,493,583.5000 0.0057 USDT 0.0053 USDT 0.0058 USDT 0.0053 USDT
2019-09-05 0.0058 USDT 100,432,259.0000 0.0056 USDT 0.0055 USDT 0.0060 USDT 0.0057 USDT
2019-09-04 0.0057 USDT 103,409,353.8000 0.0057 USDT 0.0055 USDT 0.0059 USDT 0.0056 USDT
2019-09-03 0.0058 USDT 74,233,181.9000 0.0060 USDT 0.0057 USDT 0.0061 USDT 0.0058 USDT
2019-09-02 0.0059 USDT 143,396,181.8000 0.0057 USDT 0.0056 USDT 0.0064 USDT 0.0060 USDT
2019-09-01 0.0058 USDT 34,164,480.7000 0.0058 USDT 0.0056 USDT 0.0059 USDT 0.0057 USDT
2019-08-31 0.0059 USDT 44,089,068.4000 0.0061 USDT 0.0056 USDT 0.0062 USDT 0.0058 USDT
2019-08-30 0.0061 USDT 30,486,720.7000 0.0061 USDT 0.0060 USDT 0.0063 USDT 0.0061 USDT
2019-08-29 0.0061 USDT 66,885,094.8000 0.0066 USDT 0.0058 USDT 0.0067 USDT 0.0061 USDT
2019-08-28 0.0069 USDT 105,882,122.9000 0.0074 USDT 0.0064 USDT 0.0075 USDT 0.0066 USDT
2019-08-27 0.0073 USDT 81,455,037.9000 0.0072 USDT 0.0069 USDT 0.0076 USDT 0.0074 USDT
2019-08-26 0.0074 USDT 94,935,774.2000 0.0074 USDT 0.0071 USDT 0.0077 USDT 0.0072 USDT
2019-08-25 0.0076 USDT 80,419,572.4000 0.0079 USDT 0.0073 USDT 0.0080 USDT 0.0074 USDT
2019-08-24 0.0079 USDT 27,966,670.4000 0.0079 USDT 0.0077 USDT 0.0081 USDT 0.0079 USDT
2019-08-23 0.0082 USDT 64,317,557.4000 0.0083 USDT 0.0079 USDT 0.0085 USDT 0.0079 USDT
2019-08-22 0.0082 USDT 69,750,285.2000 0.0082 USDT 0.0079 USDT 0.0086 USDT 0.0083 USDT
2019-08-21 0.0085 USDT 165,387,315.2000 0.0087 USDT 0.0080 USDT 0.0091 USDT 0.0082 USDT
2019-08-20 0.0084 USDT 566,931,165.8000 0.0085 USDT 0.0082 USDT 0.0088 USDT 0.0087 USDT
2019-08-19 0.0083 USDT 466,075,284.2000 0.0078 USDT 0.0078 USDT 0.0088 USDT 0.0085 USDT
2019-08-18 0.0078 USDT 322,935,430.1000 0.0077 USDT 0.0077 USDT 0.0079 USDT 0.0078 USDT
2019-08-17 0.0076 USDT 358,821,657.7000 0.0074 USDT 0.0074 USDT 0.0078 USDT 0.0077 USDT
2019-08-16 0.0075 USDT 237,242,442.9000 0.0078 USDT 0.0074 USDT 0.0078 USDT 0.0074 USDT
2019-08-15 0.0078 USDT 98,091,732.5000 0.0077 USDT 0.0076 USDT 0.0080 USDT 0.0078 USDT
2019-08-14 0.0082 USDT 206,404,087.4000 0.0085 USDT 0.0076 USDT 0.0087 USDT 0.0077 USDT
2019-08-13 0.0088 USDT 246,565,841.9000 0.0085 USDT 0.0083 USDT 0.0094 USDT 0.0085 USDT
2019-08-12 0.0084 USDT 76,379,926.9000 0.0084 USDT 0.0083 USDT 0.0087 USDT 0.0085 USDT
2019-08-11 0.0085 USDT 148,322,246.3000 0.0082 USDT 0.0080 USDT 0.0091 USDT 0.0083 USDT
2019-08-10 0.0080 USDT 96,941,115.4000 0.0076 USDT 0.0076 USDT 0.0084 USDT 0.0082 USDT
12...464748495051