Identifier on Binance: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.0262 USDT |
175,136,127.6000 |
0.0268 USDT |
0.0255 USDT |
0.0258 USDT |
0.0256 USDT |
| 2022-08-12 |
0.0265 USDT |
413,995,466.9000 |
0.0262 USDT |
0.0255 USDT |
0.0258 USDT |
0.0268 USDT |
| 2022-08-11 |
0.0253 USDT |
591,055,839.9000 |
0.0248 USDT |
0.0241 USDT |
0.0244 USDT |
0.0264 USDT |
| 2022-08-10 |
0.0239 USDT |
339,201,806.3000 |
0.0221 USDT |
0.0214 USDT |
0.0219 USDT |
0.0247 USDT |
| 2022-08-09 |
0.0227 USDT |
207,346,621.7000 |
0.0233 USDT |
0.0216 USDT |
0.0219 USDT |
0.0221 USDT |
| 2022-08-08 |
0.0232 USDT |
174,884,626.2000 |
0.0224 USDT |
0.0223 USDT |
0.0226 USDT |
0.0231 USDT |
| 2022-08-07 |
0.0226 USDT |
144,126,340.5000 |
0.0222 USDT |
0.0217 USDT |
0.0222 USDT |
0.0225 USDT |
| 2022-08-06 |
0.0224 USDT |
110,350,936.8000 |
0.0224 USDT |
0.0219 USDT |
0.0223 USDT |
0.0220 USDT |
| 2022-08-05 |
0.0227 USDT |
332,289,483.7000 |
0.0221 USDT |
0.0217 USDT |
0.0220 USDT |
0.0224 USDT |
| 2022-08-04 |
0.0212 USDT |
280,750,600.1000 |
0.0203 USDT |
0.0203 USDT |
0.0208 USDT |
0.0222 USDT |
| 2022-08-03 |
0.0206 USDT |
228,013,362.3000 |
0.0202 USDT |
0.0193 USDT |
0.0200 USDT |
0.0202 USDT |
| 2022-08-02 |
0.0208 USDT |
407,810,070.7000 |
0.0234 USDT |
0.0195 USDT |
0.0199 USDT |
0.0203 USDT |
| 2022-08-01 |
0.0216 USDT |
414,508,848.1000 |
0.0205 USDT |
0.0201 USDT |
0.0206 USDT |
0.0232 USDT |
| 2022-07-31 |
0.0210 USDT |
327,962,352.2000 |
0.0205 USDT |
0.0201 USDT |
0.0205 USDT |
0.0203 USDT |
| 2022-07-30 |
0.0208 USDT |
400,252,517.9000 |
0.0201 USDT |
0.0197 USDT |
0.0200 USDT |
0.0202 USDT |
| 2022-07-29 |
0.0199 USDT |
378,107,733.0000 |
0.0195 USDT |
0.0191 USDT |
0.0197 USDT |
0.0206 USDT |
| 2022-07-28 |
0.0186 USDT |
332,308,328.5000 |
0.0181 USDT |
0.0175 USDT |
0.0179 USDT |
0.0195 USDT |
| 2022-07-27 |
0.0169 USDT |
343,136,461.9000 |
0.0166 USDT |
0.0162 USDT |
0.0164 USDT |
0.0179 USDT |
| 2022-07-26 |
0.0167 USDT |
297,493,051.2000 |
0.0171 USDT |
0.0160 USDT |
0.0162 USDT |
0.0164 USDT |
| 2022-07-25 |
0.0189 USDT |
808,567,568.3000 |
0.0191 USDT |
0.0171 USDT |
0.0177 USDT |
0.0171 USDT |
| 2022-07-24 |
0.0190 USDT |
356,485,660.8000 |
0.0179 USDT |
0.0177 USDT |
0.0181 USDT |
0.0191 USDT |
| 2022-07-23 |
0.0176 USDT |
175,260,653.5000 |
0.0171 USDT |
0.0170 USDT |
0.0173 USDT |
0.0181 USDT |
| 2022-07-22 |
0.0178 USDT |
210,985,333.9000 |
0.0179 USDT |
0.0168 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-07-21 |
0.0176 USDT |
168,810,318.1000 |
0.0177 USDT |
0.0169 USDT |
0.0173 USDT |
0.0179 USDT |
| 2022-07-20 |
0.0189 USDT |
299,450,211.2000 |
0.0191 USDT |
0.0174 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-07-19 |
0.0191 USDT |
291,225,300.0000 |
0.0188 USDT |
0.0182 USDT |
0.0187 USDT |
0.0191 USDT |
| 2022-07-18 |
0.0183 USDT |
359,537,534.8000 |
0.0170 USDT |
0.0169 USDT |
0.0177 USDT |
0.0189 USDT |
| 2022-07-17 |
0.0172 USDT |
192,213,666.2000 |
0.0173 USDT |
0.0167 USDT |
0.0171 USDT |
0.0169 USDT |
| 2022-07-16 |
0.0169 USDT |
198,420,572.7000 |
0.0163 USDT |
0.0162 USDT |
0.0164 USDT |
0.0174 USDT |
| 2022-07-15 |
0.0172 USDT |
776,338,617.3000 |
0.0161 USDT |
0.0159 USDT |
0.0162 USDT |
0.0163 USDT |
| 2022-07-14 |
0.0154 USDT |
184,114,768.8000 |
0.0153 USDT |
0.0147 USDT |
0.0150 USDT |
0.0162 USDT |
| 2022-07-13 |
0.0146 USDT |
206,647,165.9000 |
0.0145 USDT |
0.0139 USDT |
0.0146 USDT |
0.0152 USDT |
| 2022-07-12 |
0.0148 USDT |
163,971,624.7000 |
0.0147 USDT |
0.0143 USDT |
0.0146 USDT |
0.0145 USDT |
| 2022-07-11 |
0.0155 USDT |
121,125,681.6000 |
0.0164 USDT |
0.0145 USDT |
0.0148 USDT |
0.0147 USDT |
| 2022-07-10 |
0.0166 USDT |
128,498,864.1000 |
0.0171 USDT |
0.0160 USDT |
0.0162 USDT |
0.0163 USDT |
| 2022-07-09 |
0.0173 USDT |
278,305,487.1000 |
0.0169 USDT |
0.0169 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-07-08 |
0.0167 USDT |
214,672,372.6000 |
0.0167 USDT |
0.0161 USDT |
0.0164 USDT |
0.0172 USDT |
| 2022-07-07 |
0.0163 USDT |
281,233,435.7000 |
0.0155 USDT |
0.0155 USDT |
0.0157 USDT |
0.0167 USDT |
| 2022-07-06 |
0.0153 USDT |
168,620,005.0000 |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0157 USDT |
| 2022-07-05 |
0.0154 USDT |
297,335,458.0000 |
0.0154 USDT |
0.0146 USDT |
0.0148 USDT |
0.0150 USDT |
| 2022-07-04 |
0.0148 USDT |
256,388,359.1000 |
0.0145 USDT |
0.0140 USDT |
0.0141 USDT |
0.0154 USDT |
| 2022-07-03 |
0.0144 USDT |
97,353,425.4000 |
0.0146 USDT |
0.0141 USDT |
0.0143 USDT |
0.0146 USDT |
| 2022-07-02 |
0.0144 USDT |
210,562,738.5000 |
0.0145 USDT |
0.0140 USDT |
0.0143 USDT |
0.0146 USDT |
| 2022-07-01 |
0.0147 USDT |
213,696,443.0000 |
0.0149 USDT |
0.0142 USDT |
0.0145 USDT |
0.0146 USDT |
| 2022-06-30 |
0.0146 USDT |
185,433,950.4000 |
0.0155 USDT |
0.0139 USDT |
0.0143 USDT |
0.0146 USDT |
| 2022-06-29 |
0.0156 USDT |
229,586,795.2000 |
0.0156 USDT |
0.0151 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-06-28 |
0.0167 USDT |
241,044,685.4000 |
0.0172 USDT |
0.0156 USDT |
0.0158 USDT |
0.0157 USDT |
| 2022-06-27 |
0.0177 USDT |
195,455,035.4000 |
0.0171 USDT |
0.0169 USDT |
0.0174 USDT |
0.0173 USDT |
| 2022-06-26 |
0.0186 USDT |
280,326,520.5000 |
0.0188 USDT |
0.0171 USDT |
0.0176 USDT |
0.0171 USDT |
| 2022-06-25 |
0.0185 USDT |
427,650,837.0000 |
0.0185 USDT |
0.0176 USDT |
0.0181 USDT |
0.0188 USDT |