Identifier on Binance: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.0151 USDT |
58,614,503.8000 |
0.0152 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-10-01 |
0.0153 USDT |
41,511,556.3000 |
0.0153 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-09-30 |
0.0155 USDT |
110,095,857.2000 |
0.0156 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-09-29 |
0.0153 USDT |
89,197,132.1000 |
0.0154 USDT |
0.0149 USDT |
0.0152 USDT |
0.0156 USDT |
| 2022-09-28 |
0.0151 USDT |
102,844,275.5000 |
0.0154 USDT |
0.0147 USDT |
0.0149 USDT |
0.0155 USDT |
| 2022-09-27 |
0.0158 USDT |
259,393,294.1000 |
0.0151 USDT |
0.0150 USDT |
0.0153 USDT |
0.0154 USDT |
| 2022-09-26 |
0.0147 USDT |
101,457,676.8000 |
0.0146 USDT |
0.0142 USDT |
0.0144 USDT |
0.0151 USDT |
| 2022-09-25 |
0.0149 USDT |
91,423,982.2000 |
0.0151 USDT |
0.0144 USDT |
0.0147 USDT |
0.0146 USDT |
| 2022-09-24 |
0.0155 USDT |
63,802,447.1000 |
0.0155 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-09-23 |
0.0153 USDT |
111,445,878.1000 |
0.0155 USDT |
0.0148 USDT |
0.0151 USDT |
0.0156 USDT |
| 2022-09-22 |
0.0152 USDT |
86,837,155.7000 |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0156 USDT |
| 2022-09-21 |
0.0149 USDT |
169,603,021.4000 |
0.0150 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-09-20 |
0.0152 USDT |
130,983,599.2000 |
0.0155 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-09-19 |
0.0151 USDT |
141,879,325.4000 |
0.0151 USDT |
0.0145 USDT |
0.0148 USDT |
0.0155 USDT |
| 2022-09-18 |
0.0159 USDT |
138,112,815.8000 |
0.0170 USDT |
0.0144 USDT |
0.0152 USDT |
0.0151 USDT |
| 2022-09-17 |
0.0168 USDT |
60,506,106.4000 |
0.0165 USDT |
0.0165 USDT |
0.0167 USDT |
0.0169 USDT |
| 2022-09-16 |
0.0164 USDT |
82,733,358.5000 |
0.0166 USDT |
0.0160 USDT |
0.0162 USDT |
0.0164 USDT |
| 2022-09-15 |
0.0166 USDT |
136,387,749.8000 |
0.0173 USDT |
0.0162 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-09-14 |
0.0171 USDT |
99,385,042.8000 |
0.0168 USDT |
0.0167 USDT |
0.0171 USDT |
0.0173 USDT |
| 2022-09-13 |
0.0178 USDT |
202,903,710.1000 |
0.0185 USDT |
0.0167 USDT |
0.0169 USDT |
0.0167 USDT |
| 2022-09-12 |
0.0188 USDT |
218,654,497.7000 |
0.0186 USDT |
0.0182 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-09-11 |
0.0187 USDT |
110,414,738.0000 |
0.0187 USDT |
0.0182 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-09-10 |
0.0187 USDT |
141,999,779.8000 |
0.0188 USDT |
0.0184 USDT |
0.0186 USDT |
0.0188 USDT |
| 2022-09-09 |
0.0184 USDT |
157,748,903.7000 |
0.0177 USDT |
0.0177 USDT |
0.0181 USDT |
0.0187 USDT |
| 2022-09-08 |
0.0174 USDT |
131,211,739.3000 |
0.0174 USDT |
0.0169 USDT |
0.0174 USDT |
0.0177 USDT |
| 2022-09-07 |
0.0165 USDT |
128,787,683.7000 |
0.0158 USDT |
0.0155 USDT |
0.0158 USDT |
0.0175 USDT |
| 2022-09-06 |
0.0170 USDT |
175,402,646.8000 |
0.0178 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-09-05 |
0.0177 USDT |
75,253,937.9000 |
0.0179 USDT |
0.0173 USDT |
0.0174 USDT |
0.0178 USDT |
| 2022-09-04 |
0.0176 USDT |
63,209,826.3000 |
0.0175 USDT |
0.0172 USDT |
0.0174 USDT |
0.0179 USDT |
| 2022-09-03 |
0.0173 USDT |
39,484,308.2000 |
0.0174 USDT |
0.0170 USDT |
0.0172 USDT |
0.0175 USDT |
| 2022-09-02 |
0.0175 USDT |
104,197,661.1000 |
0.0175 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-09-01 |
0.0171 USDT |
92,294,220.4000 |
0.0173 USDT |
0.0166 USDT |
0.0170 USDT |
0.0175 USDT |
| 2022-08-31 |
0.0178 USDT |
107,321,423.9000 |
0.0173 USDT |
0.0172 USDT |
0.0175 USDT |
0.0174 USDT |
| 2022-08-30 |
0.0177 USDT |
144,866,458.1000 |
0.0181 USDT |
0.0167 USDT |
0.0169 USDT |
0.0172 USDT |
| 2022-08-29 |
0.0175 USDT |
149,240,577.3000 |
0.0172 USDT |
0.0169 USDT |
0.0172 USDT |
0.0180 USDT |
| 2022-08-28 |
0.0179 USDT |
80,266,981.9000 |
0.0181 USDT |
0.0171 USDT |
0.0177 USDT |
0.0172 USDT |
| 2022-08-27 |
0.0181 USDT |
99,204,817.2000 |
0.0177 USDT |
0.0177 USDT |
0.0179 USDT |
0.0181 USDT |
| 2022-08-26 |
0.0189 USDT |
161,367,910.4000 |
0.0201 USDT |
0.0176 USDT |
0.0181 USDT |
0.0178 USDT |
| 2022-08-25 |
0.0202 USDT |
92,154,970.2000 |
0.0198 USDT |
0.0198 USDT |
0.0200 USDT |
0.0201 USDT |
| 2022-08-24 |
0.0198 USDT |
121,319,511.9000 |
0.0198 USDT |
0.0192 USDT |
0.0194 USDT |
0.0198 USDT |
| 2022-08-23 |
0.0195 USDT |
104,668,913.2000 |
0.0192 USDT |
0.0187 USDT |
0.0190 USDT |
0.0198 USDT |
| 2022-08-22 |
0.0190 USDT |
135,433,281.2000 |
0.0201 USDT |
0.0184 USDT |
0.0187 USDT |
0.0190 USDT |
| 2022-08-21 |
0.0199 USDT |
121,132,640.7000 |
0.0195 USDT |
0.0194 USDT |
0.0196 USDT |
0.0202 USDT |
| 2022-08-20 |
0.0198 USDT |
180,512,931.1000 |
0.0197 USDT |
0.0188 USDT |
0.0192 USDT |
0.0195 USDT |
| 2022-08-19 |
0.0201 USDT |
362,969,904.8000 |
0.0211 USDT |
0.0192 USDT |
0.0198 USDT |
0.0196 USDT |
| 2022-08-18 |
0.0229 USDT |
236,031,900.4000 |
0.0229 USDT |
0.0207 USDT |
0.0225 USDT |
0.0213 USDT |
| 2022-08-17 |
0.0239 USDT |
292,419,119.4000 |
0.0252 USDT |
0.0221 USDT |
0.0226 USDT |
0.0225 USDT |
| 2022-08-16 |
0.0252 USDT |
360,600,859.6000 |
0.0246 USDT |
0.0244 USDT |
0.0249 USDT |
0.0252 USDT |
| 2022-08-15 |
0.0261 USDT |
643,041,068.1000 |
0.0272 USDT |
0.0242 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-08-14 |
0.0269 USDT |
320,333,358.1000 |
0.0258 USDT |
0.0255 USDT |
0.0259 USDT |
0.0272 USDT |