Identifier on Binance: CATIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.1590 USDC |
98,520.4000 CATI |
0.1580 USDC |
0.1486 USDC |
0.1554 USDC |
0.1554 USDC |
| 2025-02-08 |
0.1530 USDC |
55,986.1000 CATI |
0.1432 USDC |
0.1427 USDC |
0.1427 USDC |
0.1579 USDC |
| 2025-02-07 |
0.1480 USDC |
38,619.2000 CATI |
0.1444 USDC |
0.1364 USDC |
0.1385 USDC |
0.1403 USDC |
| 2025-02-06 |
0.1502 USDC |
35,325.9000 CATI |
0.1563 USDC |
0.1405 USDC |
0.1427 USDC |
0.1439 USDC |
| 2025-02-05 |
0.1585 USDC |
42,313.9000 CATI |
0.1589 USDC |
0.1522 USDC |
0.1531 USDC |
0.1531 USDC |
| 2025-02-04 |
0.1597 USDC |
78,923.8000 CATI |
0.1706 USDC |
0.1496 USDC |
0.1517 USDC |
0.1599 USDC |
| 2025-02-03 |
0.1451 USDC |
314,042.0000 CATI |
0.1614 USDC |
0.1200 USDC |
0.1336 USDC |
0.1691 USDC |
| 2025-02-02 |
0.1830 USDC |
160,842.8000 CATI |
0.1915 USDC |
0.1514 USDC |
0.1593 USDC |
0.1578 USDC |
| 2025-02-01 |
0.2137 USDC |
111,134.1000 CATI |
0.2270 USDC |
0.1888 USDC |
0.1937 USDC |
0.1930 USDC |
| 2025-01-31 |
0.2348 USDC |
114,298.8000 CATI |
0.2325 USDC |
0.2263 USDC |
0.2278 USDC |
0.2278 USDC |
| 2025-01-30 |
0.2327 USDC |
70,397.1000 CATI |
0.2247 USDC |
0.2237 USDC |
0.2265 USDC |
0.2325 USDC |
| 2025-01-29 |
0.2249 USDC |
90,311.2000 CATI |
0.2145 USDC |
0.2131 USDC |
0.2151 USDC |
0.2339 USDC |
| 2025-01-28 |
0.2304 USDC |
57,548.9000 CATI |
0.2403 USDC |
0.2150 USDC |
0.2168 USDC |
0.2168 USDC |
| 2025-01-27 |
0.2229 USDC |
120,508.3000 CATI |
0.2480 USDC |
0.2137 USDC |
0.2187 USDC |
0.2355 USDC |
| 2025-01-26 |
0.2599 USDC |
36,346.8000 CATI |
0.2526 USDC |
0.2526 USDC |
0.2526 USDC |
0.2579 USDC |
| 2025-01-25 |
0.2512 USDC |
46,628.4000 CATI |
0.2473 USDC |
0.2420 USDC |
0.2468 USDC |
0.2517 USDC |
| 2025-01-24 |
0.2572 USDC |
60,730.0000 CATI |
0.2607 USDC |
0.2495 USDC |
0.2500 USDC |
0.2500 USDC |
| 2025-01-23 |
0.2622 USDC |
82,477.9000 CATI |
0.2650 USDC |
0.2536 USDC |
0.2588 USDC |
0.2628 USDC |
| 2025-01-22 |
0.2718 USDC |
80,456.5000 CATI |
0.2650 USDC |
0.2625 USDC |
0.2651 USDC |
0.2653 USDC |
| 2025-01-21 |
0.2555 USDC |
129,311.4000 CATI |
0.2532 USDC |
0.2380 USDC |
0.2422 USDC |
0.2651 USDC |
| 2025-01-20 |
0.2676 USDC |
208,967.3000 CATI |
0.2755 USDC |
0.2500 USDC |
0.2553 USDC |
0.2551 USDC |
| 2025-01-19 |
0.3008 USDC |
189,798.9000 CATI |
0.3074 USDC |
0.2769 USDC |
0.2845 USDC |
0.2927 USDC |
| 2025-01-18 |
0.3116 USDC |
181,800.6000 CATI |
0.3376 USDC |
0.3007 USDC |
0.3012 USDC |
0.3012 USDC |
| 2025-01-17 |
0.3313 USDC |
103,689.6000 CATI |
0.3185 USDC |
0.3185 USDC |
0.3196 USDC |
0.3390 USDC |
| 2025-01-16 |
0.3203 USDC |
58,689.4000 CATI |
0.3211 USDC |
0.3128 USDC |
0.3147 USDC |
0.3183 USDC |
| 2025-01-15 |
0.3138 USDC |
93,244.2000 CATI |
0.3111 USDC |
0.2945 USDC |
0.2950 USDC |
0.3236 USDC |
| 2025-01-14 |
0.2982 USDC |
50,459.1000 CATI |
0.2846 USDC |
0.2846 USDC |
0.2846 USDC |
0.3169 USDC |
| 2025-01-13 |
0.2775 USDC |
153,546.8000 CATI |
0.2992 USDC |
0.2641 USDC |
0.2705 USDC |
0.2829 USDC |
| 2025-01-12 |
0.3021 USDC |
32,769.4000 CATI |
0.3048 USDC |
0.2950 USDC |
0.2975 USDC |
0.2995 USDC |
| 2025-01-11 |
0.3059 USDC |
58,808.0000 CATI |
0.3079 USDC |
0.3002 USDC |
0.3002 USDC |
0.3050 USDC |
| 2025-01-10 |
0.3081 USDC |
59,838.5000 CATI |
0.3045 USDC |
0.3004 USDC |
0.3048 USDC |
0.3101 USDC |
| 2025-01-09 |
0.3049 USDC |
73,393.9000 CATI |
0.3021 USDC |
0.2942 USDC |
0.2988 USDC |
0.3022 USDC |
| 2025-01-08 |
0.3159 USDC |
162,889.3000 CATI |
0.3351 USDC |
0.2885 USDC |
0.2995 USDC |
0.3059 USDC |
| 2025-01-07 |
0.3763 USDC |
157,298.2000 CATI |
0.3912 USDC |
0.3337 USDC |
0.3352 USDC |
0.3341 USDC |
| 2025-01-06 |
0.3917 USDC |
133,905.9000 CATI |
0.3931 USDC |
0.3803 USDC |
0.3835 USDC |
0.3913 USDC |
| 2025-01-05 |
0.3883 USDC |
132,971.1000 CATI |
0.3913 USDC |
0.3795 USDC |
0.3850 USDC |
0.3954 USDC |
| 2025-01-04 |
0.3951 USDC |
145,125.6000 CATI |
0.4074 USDC |
0.3850 USDC |
0.3896 USDC |
0.3911 USDC |
| 2025-01-03 |
0.3944 USDC |
123,534.1000 CATI |
0.3879 USDC |
0.3795 USDC |
0.3844 USDC |
0.4079 USDC |
| 2025-01-02 |
0.3928 USDC |
81,716.0000 CATI |
0.3821 USDC |
0.3810 USDC |
0.3826 USDC |
0.3901 USDC |
| 2025-01-01 |
0.3766 USDC |
90,306.0000 CATI |
0.3760 USDC |
0.3565 USDC |
0.3614 USDC |
0.3767 USDC |
| 2024-12-31 |
0.3733 USDC |
75,879.5000 CATI |
0.3712 USDC |
0.3593 USDC |
0.3593 USDC |
0.3741 USDC |
| 2024-12-30 |
0.3761 USDC |
103,947.3000 CATI |
0.3762 USDC |
0.3600 USDC |
0.3635 USDC |
0.3759 USDC |
| 2024-12-29 |
0.3818 USDC |
157,215.2000 CATI |
0.3792 USDC |
0.3699 USDC |
0.3719 USDC |
0.3719 USDC |
| 2024-12-28 |
0.3790 USDC |
55,190.4000 CATI |
0.3781 USDC |
0.3638 USDC |
0.3638 USDC |
0.3821 USDC |
| 2024-12-27 |
0.3839 USDC |
82,725.6000 CATI |
0.3613 USDC |
0.3594 USDC |
0.3637 USDC |
0.3803 USDC |
| 2024-12-26 |
0.3732 USDC |
60,156.0000 CATI |
0.3943 USDC |
0.3551 USDC |
0.3580 USDC |
0.3622 USDC |
| 2024-12-25 |
0.3979 USDC |
93,644.9000 CATI |
0.3954 USDC |
0.3859 USDC |
0.3885 USDC |
0.3918 USDC |
| 2024-12-24 |
0.3889 USDC |
106,259.0000 CATI |
0.3865 USDC |
0.3761 USDC |
0.3761 USDC |
0.3901 USDC |
| 2024-12-23 |
0.3639 USDC |
83,043.6000 CATI |
0.3582 USDC |
0.3533 USDC |
0.3588 USDC |
0.3700 USDC |
| 2024-12-22 |
0.3570 USDC |
98,479.2000 CATI |
0.3532 USDC |
0.3436 USDC |
0.3503 USDC |
0.3556 USDC |