Identifier on Binance: CAKETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
2.3839 TUSD |
63,011.5400 CAKE |
2.5040 TUSD |
2.2290 TUSD |
2.3520 TUSD |
2.4260 TUSD |
| 2023-12-10 |
2.5001 TUSD |
12,178.2100 CAKE |
2.4710 TUSD |
2.4600 TUSD |
2.4710 TUSD |
2.4980 TUSD |
| 2023-12-09 |
2.5502 TUSD |
35,107.4800 CAKE |
2.5310 TUSD |
2.4450 TUSD |
2.4820 TUSD |
2.4570 TUSD |
| 2023-12-08 |
2.4754 TUSD |
24,188.7100 CAKE |
2.4600 TUSD |
2.4370 TUSD |
2.4450 TUSD |
2.5200 TUSD |
| 2023-12-07 |
2.4122 TUSD |
52,676.6900 CAKE |
2.4050 TUSD |
2.3600 TUSD |
2.4060 TUSD |
2.4520 TUSD |
| 2023-12-06 |
2.5306 TUSD |
68,755.0700 CAKE |
2.5540 TUSD |
2.4000 TUSD |
2.4260 TUSD |
2.4010 TUSD |
| 2023-12-05 |
2.5301 TUSD |
74,029.8600 CAKE |
2.4150 TUSD |
2.3400 TUSD |
2.3450 TUSD |
2.5650 TUSD |
| 2023-12-04 |
2.3976 TUSD |
40,921.0500 CAKE |
2.3570 TUSD |
2.3100 TUSD |
2.3570 TUSD |
2.3900 TUSD |
| 2023-12-03 |
2.3777 TUSD |
41,847.5300 CAKE |
2.3790 TUSD |
2.3360 TUSD |
2.3450 TUSD |
2.3470 TUSD |
| 2023-12-02 |
2.3365 TUSD |
36,641.7800 CAKE |
2.3410 TUSD |
2.3030 TUSD |
2.3080 TUSD |
2.3750 TUSD |
| 2023-12-01 |
2.3168 TUSD |
63,616.3800 CAKE |
2.2700 TUSD |
2.2660 TUSD |
2.2700 TUSD |
2.3450 TUSD |
| 2023-11-30 |
2.2670 TUSD |
40,382.7500 CAKE |
2.2590 TUSD |
2.2280 TUSD |
2.2500 TUSD |
2.2850 TUSD |
| 2023-11-29 |
2.2383 TUSD |
32,948.3100 CAKE |
2.2580 TUSD |
2.1900 TUSD |
2.2060 TUSD |
2.2100 TUSD |
| 2023-11-28 |
2.2344 TUSD |
55,834.4600 CAKE |
2.2020 TUSD |
2.1500 TUSD |
2.1700 TUSD |
2.2480 TUSD |
| 2023-11-27 |
2.2228 TUSD |
64,204.7000 CAKE |
2.3330 TUSD |
2.1490 TUSD |
2.1730 TUSD |
2.2060 TUSD |
| 2023-11-26 |
2.3568 TUSD |
14,953.5800 CAKE |
2.4230 TUSD |
2.3090 TUSD |
2.3330 TUSD |
2.3360 TUSD |
| 2023-11-25 |
2.4116 TUSD |
53,453.0700 CAKE |
2.3800 TUSD |
2.3580 TUSD |
2.3760 TUSD |
2.4120 TUSD |
| 2023-11-24 |
2.4082 TUSD |
20,621.1300 CAKE |
2.3820 TUSD |
2.3690 TUSD |
2.3700 TUSD |
2.3690 TUSD |
| 2023-11-23 |
2.4319 TUSD |
14,464.4000 CAKE |
2.4680 TUSD |
2.3450 TUSD |
2.3560 TUSD |
2.3980 TUSD |
| 2023-11-22 |
2.3827 TUSD |
17,736.5400 CAKE |
2.2590 TUSD |
2.2590 TUSD |
2.3210 TUSD |
2.4580 TUSD |
| 2023-11-21 |
2.5103 TUSD |
55,701.4500 CAKE |
2.5980 TUSD |
2.2420 TUSD |
2.3130 TUSD |
2.2960 TUSD |
| 2023-11-20 |
2.6266 TUSD |
28,587.5800 CAKE |
2.5100 TUSD |
2.4440 TUSD |
2.4790 TUSD |
2.6120 TUSD |
| 2023-11-19 |
2.4578 TUSD |
5,146.8200 CAKE |
2.4420 TUSD |
2.4060 TUSD |
2.4270 TUSD |
2.5420 TUSD |
| 2023-11-18 |
2.3998 TUSD |
10,130.6700 CAKE |
2.4770 TUSD |
2.3000 TUSD |
2.3210 TUSD |
2.4570 TUSD |
| 2023-11-17 |
2.5376 TUSD |
14,736.7200 CAKE |
2.5300 TUSD |
2.3790 TUSD |
2.4390 TUSD |
2.4950 TUSD |
| 2023-11-16 |
2.6071 TUSD |
22,990.3700 CAKE |
2.3380 TUSD |
2.3380 TUSD |
2.5130 TUSD |
2.5220 TUSD |