Identifier on Binance: CAKETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
2.5933 TUSD |
186.1600 CAKE |
2.5930 TUSD |
2.5580 TUSD |
2.5580 TUSD |
2.6120 TUSD |
| 2024-05-19 |
2.6290 TUSD |
267.4200 CAKE |
2.6860 TUSD |
2.6170 TUSD |
2.6170 TUSD |
2.6240 TUSD |
| 2024-05-18 |
2.6705 TUSD |
1,094.5800 CAKE |
2.6820 TUSD |
2.6500 TUSD |
2.6590 TUSD |
2.6860 TUSD |
| 2024-05-17 |
2.6499 TUSD |
5,847.7300 CAKE |
2.5910 TUSD |
2.5540 TUSD |
2.5810 TUSD |
2.6810 TUSD |
| 2024-05-16 |
2.6027 TUSD |
2,230.1300 CAKE |
2.6110 TUSD |
2.5500 TUSD |
2.5810 TUSD |
2.5910 TUSD |
| 2024-05-15 |
2.5170 TUSD |
12,098.8700 CAKE |
2.4970 TUSD |
2.4710 TUSD |
2.4970 TUSD |
2.6120 TUSD |
| 2024-05-14 |
2.4978 TUSD |
4,553.5300 CAKE |
2.6150 TUSD |
2.4760 TUSD |
2.4760 TUSD |
2.4760 TUSD |
| 2024-05-13 |
2.6050 TUSD |
3,049.2300 CAKE |
2.5780 TUSD |
2.5250 TUSD |
2.5280 TUSD |
2.6150 TUSD |
| 2024-05-12 |
2.6008 TUSD |
2,861.5800 CAKE |
2.6250 TUSD |
2.5780 TUSD |
2.5780 TUSD |
2.5780 TUSD |
| 2024-05-11 |
2.6165 TUSD |
1,265.5500 CAKE |
2.6160 TUSD |
2.5880 TUSD |
2.5980 TUSD |
2.6200 TUSD |
| 2024-05-10 |
2.6543 TUSD |
1,001.6200 CAKE |
2.7130 TUSD |
2.6030 TUSD |
2.6150 TUSD |
2.6160 TUSD |
| 2024-05-09 |
2.6853 TUSD |
1,684.9200 CAKE |
2.6560 TUSD |
2.6520 TUSD |
2.6540 TUSD |
2.7270 TUSD |
| 2024-05-08 |
2.6278 TUSD |
1,067.8200 CAKE |
2.6160 TUSD |
2.5990 TUSD |
2.6050 TUSD |
2.6460 TUSD |
| 2024-05-07 |
2.6677 TUSD |
615.6100 CAKE |
2.6690 TUSD |
2.6050 TUSD |
2.6290 TUSD |
2.6050 TUSD |
| 2024-05-06 |
2.7525 TUSD |
2,194.0400 CAKE |
2.7300 TUSD |
2.6660 TUSD |
2.6760 TUSD |
2.7030 TUSD |
| 2024-05-05 |
2.6958 TUSD |
929.1100 CAKE |
2.7170 TUSD |
2.6570 TUSD |
2.6570 TUSD |
2.7080 TUSD |
| 2024-05-04 |
2.7150 TUSD |
1,020.6000 CAKE |
2.7190 TUSD |
2.6670 TUSD |
2.6670 TUSD |
2.7170 TUSD |
| 2024-05-03 |
2.5966 TUSD |
667.1200 CAKE |
2.5500 TUSD |
2.5280 TUSD |
2.5280 TUSD |
2.6740 TUSD |
| 2024-05-02 |
2.4754 TUSD |
1,004.6400 CAKE |
2.5240 TUSD |
2.4490 TUSD |
2.4640 TUSD |
2.5500 TUSD |
| 2024-05-01 |
2.4880 TUSD |
6,387.7800 CAKE |
2.5620 TUSD |
2.4000 TUSD |
2.4300 TUSD |
2.5100 TUSD |
| 2024-04-30 |
2.5483 TUSD |
4,362.0900 CAKE |
2.6900 TUSD |
2.4510 TUSD |
2.4850 TUSD |
2.5790 TUSD |
| 2024-04-29 |
2.6757 TUSD |
4,002.0800 CAKE |
2.7260 TUSD |
2.6500 TUSD |
2.6600 TUSD |
2.7060 TUSD |
| 2024-04-28 |
2.7836 TUSD |
803.5400 CAKE |
2.7570 TUSD |
2.7260 TUSD |
2.7320 TUSD |
2.7260 TUSD |
| 2024-04-27 |
2.7125 TUSD |
2,299.5200 CAKE |
2.7120 TUSD |
2.6760 TUSD |
2.6760 TUSD |
2.7460 TUSD |
| 2024-04-26 |
2.7559 TUSD |
2,662.8000 CAKE |
2.7880 TUSD |
2.7010 TUSD |
2.7050 TUSD |
2.7440 TUSD |
| 2024-04-25 |
2.8021 TUSD |
6,093.0600 CAKE |
2.9230 TUSD |
2.7340 TUSD |
2.7700 TUSD |
2.8300 TUSD |
| 2024-04-24 |
2.9951 TUSD |
2,063.5100 CAKE |
2.9910 TUSD |
2.8780 TUSD |
2.8850 TUSD |
2.9600 TUSD |
| 2024-04-23 |
3.0015 TUSD |
2,474.9100 CAKE |
3.0170 TUSD |
2.9650 TUSD |
2.9770 TUSD |
2.9870 TUSD |
| 2024-04-22 |
3.0028 TUSD |
1,611.4300 CAKE |
2.9290 TUSD |
2.9100 TUSD |
2.9220 TUSD |
3.0300 TUSD |
| 2024-04-21 |
2.9162 TUSD |
5,081.3500 CAKE |
2.8860 TUSD |
2.8460 TUSD |
2.8680 TUSD |
2.9370 TUSD |
| 2024-04-20 |
2.8148 TUSD |
4,077.3100 CAKE |
2.7710 TUSD |
2.7460 TUSD |
2.7880 TUSD |
2.9060 TUSD |
| 2024-04-19 |
2.7342 TUSD |
2,326.2400 CAKE |
2.7670 TUSD |
2.5960 TUSD |
2.6500 TUSD |
2.7690 TUSD |
| 2024-04-18 |
2.7278 TUSD |
2,206.9100 CAKE |
2.6700 TUSD |
2.6180 TUSD |
2.6560 TUSD |
2.7830 TUSD |
| 2024-04-17 |
2.6706 TUSD |
1,897.3400 CAKE |
2.7300 TUSD |
2.5690 TUSD |
2.6110 TUSD |
2.6760 TUSD |
| 2024-04-16 |
2.6752 TUSD |
2,365.4900 CAKE |
2.7210 TUSD |
2.5980 TUSD |
2.6510 TUSD |
2.7470 TUSD |
| 2024-04-15 |
2.8419 TUSD |
7,659.2500 CAKE |
2.8250 TUSD |
2.7000 TUSD |
2.7470 TUSD |
2.7470 TUSD |
| 2024-04-14 |
2.7215 TUSD |
4,758.8000 CAKE |
2.6990 TUSD |
2.6040 TUSD |
2.6320 TUSD |
2.8420 TUSD |
| 2024-04-13 |
2.7623 TUSD |
18,330.9500 CAKE |
3.1980 TUSD |
2.3980 TUSD |
2.6250 TUSD |
2.6710 TUSD |
| 2024-04-12 |
3.3748 TUSD |
30,900.3300 CAKE |
3.7360 TUSD |
3.0650 TUSD |
3.2070 TUSD |
3.2070 TUSD |
| 2024-04-11 |
3.7747 TUSD |
2,437.0700 CAKE |
3.8510 TUSD |
3.6670 TUSD |
3.6900 TUSD |
3.7110 TUSD |
| 2024-04-10 |
3.8184 TUSD |
7,402.6500 CAKE |
3.8600 TUSD |
3.6850 TUSD |
3.7470 TUSD |
3.8640 TUSD |
| 2024-04-09 |
3.8752 TUSD |
3,897.9600 CAKE |
4.0400 TUSD |
3.8060 TUSD |
3.8400 TUSD |
3.8730 TUSD |
| 2024-04-08 |
4.0115 TUSD |
1,163.9200 CAKE |
3.9150 TUSD |
3.9150 TUSD |
3.9150 TUSD |
4.0460 TUSD |
| 2024-04-07 |
3.9179 TUSD |
500.9000 CAKE |
3.9190 TUSD |
3.8670 TUSD |
3.8670 TUSD |
3.8670 TUSD |
| 2024-04-06 |
3.9152 TUSD |
2,088.0400 CAKE |
3.8430 TUSD |
3.8430 TUSD |
3.8430 TUSD |
3.9200 TUSD |
| 2024-04-05 |
3.8581 TUSD |
3,603.2900 CAKE |
4.0060 TUSD |
3.7700 TUSD |
3.8220 TUSD |
3.8430 TUSD |
| 2024-04-04 |
4.0141 TUSD |
3,186.9500 CAKE |
3.9760 TUSD |
3.9000 TUSD |
3.9350 TUSD |
4.0040 TUSD |
| 2024-04-03 |
3.9460 TUSD |
6,969.6800 CAKE |
3.9070 TUSD |
3.8000 TUSD |
3.8850 TUSD |
3.9820 TUSD |
| 2024-04-02 |
4.0046 TUSD |
1,559.0900 CAKE |
4.3030 TUSD |
3.9180 TUSD |
3.9380 TUSD |
3.9380 TUSD |
| 2024-04-01 |
4.3796 TUSD |
2,800.8500 CAKE |
4.6220 TUSD |
4.1990 TUSD |
4.2510 TUSD |
4.3030 TUSD |