Identifier on Binance: CAKETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
3.7509 TUSD |
10,231.7300 CAKE |
3.6250 TUSD |
3.5000 TUSD |
3.5830 TUSD |
3.9390 TUSD |
| 2024-03-19 |
3.7207 TUSD |
4,694.9500 CAKE |
4.0190 TUSD |
3.4920 TUSD |
3.6010 TUSD |
3.6010 TUSD |
| 2024-03-18 |
4.0717 TUSD |
6,067.2000 CAKE |
4.1620 TUSD |
3.9400 TUSD |
3.9770 TUSD |
3.9790 TUSD |
| 2024-03-17 |
4.2037 TUSD |
6,713.3600 CAKE |
4.2650 TUSD |
3.9730 TUSD |
4.1040 TUSD |
4.1630 TUSD |
| 2024-03-16 |
4.5374 TUSD |
10,527.7700 CAKE |
4.8800 TUSD |
4.1940 TUSD |
4.2590 TUSD |
4.2590 TUSD |
| 2024-03-15 |
4.5414 TUSD |
22,667.4300 CAKE |
4.7840 TUSD |
3.9460 TUSD |
4.4080 TUSD |
4.8670 TUSD |
| 2024-03-14 |
4.7999 TUSD |
28,614.8700 CAKE |
5.1760 TUSD |
4.5120 TUSD |
4.6740 TUSD |
4.7750 TUSD |
| 2024-03-13 |
4.6669 TUSD |
51,283.1000 CAKE |
4.2200 TUSD |
4.1760 TUSD |
4.2290 TUSD |
4.9400 TUSD |
| 2024-03-12 |
4.2104 TUSD |
50,849.6200 CAKE |
4.0970 TUSD |
3.9980 TUSD |
4.1480 TUSD |
4.2530 TUSD |
| 2024-03-11 |
3.9940 TUSD |
16,699.7700 CAKE |
3.9760 TUSD |
3.8000 TUSD |
3.9200 TUSD |
4.0330 TUSD |
| 2024-03-10 |
4.0222 TUSD |
42,309.6200 CAKE |
3.7370 TUSD |
3.7000 TUSD |
3.7040 TUSD |
3.9760 TUSD |
| 2024-03-09 |
3.6459 TUSD |
11,047.6000 CAKE |
3.5970 TUSD |
3.5490 TUSD |
3.5660 TUSD |
3.7420 TUSD |
| 2024-03-08 |
3.5698 TUSD |
30,928.1000 CAKE |
3.5730 TUSD |
3.3980 TUSD |
3.5380 TUSD |
3.5850 TUSD |
| 2024-03-07 |
3.4382 TUSD |
32,487.6300 CAKE |
3.3160 TUSD |
3.2130 TUSD |
3.2620 TUSD |
3.5830 TUSD |
| 2024-03-06 |
3.1848 TUSD |
15,596.4200 CAKE |
3.0190 TUSD |
2.9240 TUSD |
2.9600 TUSD |
3.2830 TUSD |
| 2024-03-05 |
3.1239 TUSD |
28,929.5600 CAKE |
3.3600 TUSD |
2.5950 TUSD |
2.9260 TUSD |
3.0220 TUSD |
| 2024-03-04 |
3.3848 TUSD |
19,533.9400 CAKE |
3.3170 TUSD |
3.2660 TUSD |
3.2810 TUSD |
3.3830 TUSD |
| 2024-03-03 |
3.3566 TUSD |
24,203.6400 CAKE |
3.3190 TUSD |
3.1700 TUSD |
3.2800 TUSD |
3.3380 TUSD |
| 2024-03-02 |
3.2701 TUSD |
40,313.8800 CAKE |
3.2000 TUSD |
3.1400 TUSD |
3.1900 TUSD |
3.3500 TUSD |
| 2024-03-01 |
3.1615 TUSD |
59,930.3000 CAKE |
3.0880 TUSD |
3.0850 TUSD |
3.1100 TUSD |
3.1840 TUSD |
| 2024-02-29 |
3.1786 TUSD |
79,552.1900 CAKE |
3.2460 TUSD |
3.0140 TUSD |
3.1230 TUSD |
3.0140 TUSD |
| 2024-02-28 |
3.2554 TUSD |
36,078.0000 CAKE |
3.2630 TUSD |
2.9600 TUSD |
3.1780 TUSD |
3.2700 TUSD |
| 2024-02-27 |
3.3135 TUSD |
50,042.7000 CAKE |
3.3620 TUSD |
3.1900 TUSD |
3.2300 TUSD |
3.2850 TUSD |
| 2024-02-26 |
3.2374 TUSD |
19,704.1600 CAKE |
3.1900 TUSD |
3.1550 TUSD |
3.1680 TUSD |
3.3280 TUSD |
| 2024-02-25 |
3.2446 TUSD |
17,116.9500 CAKE |
3.3040 TUSD |
3.2000 TUSD |
3.2070 TUSD |
3.2030 TUSD |
| 2024-02-24 |
3.4025 TUSD |
81,799.7900 CAKE |
3.2430 TUSD |
3.1600 TUSD |
3.2400 TUSD |
3.3040 TUSD |
| 2024-02-23 |
3.1438 TUSD |
85,378.3200 CAKE |
2.9800 TUSD |
2.8900 TUSD |
2.9150 TUSD |
3.2400 TUSD |
| 2024-02-22 |
2.9092 TUSD |
56,249.4900 CAKE |
2.8120 TUSD |
2.7920 TUSD |
2.8390 TUSD |
2.9950 TUSD |
| 2024-02-21 |
2.7637 TUSD |
43,085.9600 CAKE |
2.8070 TUSD |
2.6960 TUSD |
2.7230 TUSD |
2.7820 TUSD |
| 2024-02-20 |
2.8512 TUSD |
42,079.1000 CAKE |
2.8560 TUSD |
2.7080 TUSD |
2.7280 TUSD |
2.8170 TUSD |
| 2024-02-19 |
2.8569 TUSD |
11,540.9400 CAKE |
2.8410 TUSD |
2.8100 TUSD |
2.8400 TUSD |
2.8670 TUSD |
| 2024-02-18 |
2.8301 TUSD |
17,711.1900 CAKE |
2.8120 TUSD |
2.7800 TUSD |
2.8050 TUSD |
2.8480 TUSD |
| 2024-02-17 |
2.8199 TUSD |
13,384.1100 CAKE |
2.8290 TUSD |
2.7400 TUSD |
2.7580 TUSD |
2.8060 TUSD |
| 2024-02-16 |
2.8736 TUSD |
10,371.0400 CAKE |
2.8440 TUSD |
2.7710 TUSD |
2.7820 TUSD |
2.8200 TUSD |
| 2024-02-15 |
2.8148 TUSD |
34,291.0300 CAKE |
2.7420 TUSD |
2.7420 TUSD |
2.7970 TUSD |
2.8440 TUSD |
| 2024-02-14 |
2.6882 TUSD |
26,035.8700 CAKE |
2.5620 TUSD |
2.5530 TUSD |
2.5620 TUSD |
2.7270 TUSD |
| 2024-02-13 |
2.6225 TUSD |
14,380.3800 CAKE |
2.6430 TUSD |
2.5400 TUSD |
2.5560 TUSD |
2.5620 TUSD |
| 2024-02-12 |
2.6003 TUSD |
10,747.6800 CAKE |
2.5900 TUSD |
2.5200 TUSD |
2.5260 TUSD |
2.6460 TUSD |
| 2024-02-11 |
2.6008 TUSD |
8,428.3500 CAKE |
2.6100 TUSD |
2.5770 TUSD |
2.5830 TUSD |
2.5830 TUSD |
| 2024-02-10 |
2.6384 TUSD |
15,328.5400 CAKE |
2.6390 TUSD |
2.5800 TUSD |
2.5900 TUSD |
2.5990 TUSD |
| 2024-02-09 |
2.5511 TUSD |
16,947.9800 CAKE |
2.5390 TUSD |
2.5300 TUSD |
2.5390 TUSD |
2.6330 TUSD |
| 2024-02-08 |
2.5253 TUSD |
24,493.2400 CAKE |
2.5190 TUSD |
2.5060 TUSD |
2.5060 TUSD |
2.5290 TUSD |
| 2024-02-07 |
2.4853 TUSD |
9,497.0800 CAKE |
2.4710 TUSD |
2.4500 TUSD |
2.4540 TUSD |
2.5100 TUSD |
| 2024-02-06 |
2.4588 TUSD |
1,512.9500 CAKE |
2.4500 TUSD |
2.4400 TUSD |
2.4410 TUSD |
2.4770 TUSD |
| 2024-02-05 |
2.4542 TUSD |
4,528.7600 CAKE |
2.4600 TUSD |
2.4100 TUSD |
2.4100 TUSD |
2.4420 TUSD |
| 2024-02-04 |
2.4879 TUSD |
6,352.9800 CAKE |
2.4500 TUSD |
2.4400 TUSD |
2.4500 TUSD |
2.4680 TUSD |
| 2024-02-03 |
2.4774 TUSD |
5,244.2200 CAKE |
2.4960 TUSD |
2.4450 TUSD |
2.4490 TUSD |
2.4630 TUSD |
| 2024-02-02 |
2.4898 TUSD |
3,035.7800 CAKE |
2.4850 TUSD |
2.4670 TUSD |
2.4670 TUSD |
2.4840 TUSD |
| 2024-02-01 |
2.4810 TUSD |
6,204.4600 CAKE |
2.5290 TUSD |
2.4680 TUSD |
2.4680 TUSD |
2.4830 TUSD |
| 2024-01-31 |
2.5879 TUSD |
9,742.6200 CAKE |
2.6110 TUSD |
2.5000 TUSD |
2.5170 TUSD |
2.5170 TUSD |