Identifier on Binance: CAKETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
2.6470 TUSD |
22,815.2000 CAKE |
2.6510 TUSD |
2.6170 TUSD |
2.6200 TUSD |
2.6200 TUSD |
| 2024-01-29 |
2.6451 TUSD |
8,808.9400 CAKE |
2.5720 TUSD |
2.5710 TUSD |
2.5790 TUSD |
2.6620 TUSD |
| 2024-01-28 |
2.6372 TUSD |
12,520.9100 CAKE |
2.6300 TUSD |
2.5660 TUSD |
2.5700 TUSD |
2.5660 TUSD |
| 2024-01-27 |
2.6229 TUSD |
3,447.7700 CAKE |
2.6000 TUSD |
2.5950 TUSD |
2.6000 TUSD |
2.6300 TUSD |
| 2024-01-26 |
2.5875 TUSD |
25,966.7900 CAKE |
2.5000 TUSD |
2.4880 TUSD |
2.5000 TUSD |
2.5870 TUSD |
| 2024-01-25 |
2.4924 TUSD |
6,623.6600 CAKE |
2.5200 TUSD |
2.4570 TUSD |
2.4780 TUSD |
2.5000 TUSD |
| 2024-01-24 |
2.4909 TUSD |
14,403.3900 CAKE |
2.4720 TUSD |
2.4310 TUSD |
2.4460 TUSD |
2.5000 TUSD |
| 2024-01-23 |
2.4652 TUSD |
15,395.7100 CAKE |
2.5780 TUSD |
2.3750 TUSD |
2.4020 TUSD |
2.4560 TUSD |
| 2024-01-22 |
2.6314 TUSD |
13,322.2100 CAKE |
2.7610 TUSD |
2.5510 TUSD |
2.5700 TUSD |
2.5660 TUSD |
| 2024-01-21 |
2.7961 TUSD |
5,114.6800 CAKE |
2.7690 TUSD |
2.7630 TUSD |
2.7630 TUSD |
2.7800 TUSD |
| 2024-01-20 |
2.7555 TUSD |
10,889.4000 CAKE |
2.7640 TUSD |
2.7300 TUSD |
2.7320 TUSD |
2.7600 TUSD |
| 2024-01-19 |
2.7633 TUSD |
15,603.3300 CAKE |
2.8310 TUSD |
2.6500 TUSD |
2.7230 TUSD |
2.7530 TUSD |
| 2024-01-18 |
2.9027 TUSD |
10,111.6300 CAKE |
2.9400 TUSD |
2.7800 TUSD |
2.8000 TUSD |
2.8300 TUSD |
| 2024-01-17 |
2.9555 TUSD |
6,963.6300 CAKE |
2.9950 TUSD |
2.9040 TUSD |
2.9120 TUSD |
2.9120 TUSD |
| 2024-01-16 |
2.9825 TUSD |
23,987.9900 CAKE |
3.0000 TUSD |
2.9480 TUSD |
2.9770 TUSD |
2.9950 TUSD |
| 2024-01-15 |
2.9817 TUSD |
35,008.6000 CAKE |
2.8850 TUSD |
2.8800 TUSD |
2.9000 TUSD |
3.0000 TUSD |
| 2024-01-14 |
2.9562 TUSD |
17,317.8000 CAKE |
2.9710 TUSD |
2.8800 TUSD |
2.9000 TUSD |
2.8800 TUSD |
| 2024-01-13 |
2.9490 TUSD |
11,382.9200 CAKE |
2.8800 TUSD |
2.8400 TUSD |
2.8800 TUSD |
2.9780 TUSD |
| 2024-01-12 |
3.0234 TUSD |
26,320.1200 CAKE |
3.0750 TUSD |
2.8400 TUSD |
2.8980 TUSD |
2.9020 TUSD |
| 2024-01-11 |
3.0512 TUSD |
33,425.3100 CAKE |
2.9940 TUSD |
2.9400 TUSD |
2.9770 TUSD |
3.0490 TUSD |
| 2024-01-10 |
2.9394 TUSD |
127,788.4100 CAKE |
2.8270 TUSD |
2.7020 TUSD |
2.7600 TUSD |
3.0350 TUSD |
| 2024-01-09 |
2.8562 TUSD |
34,918.3900 CAKE |
2.9800 TUSD |
2.7500 TUSD |
2.7750 TUSD |
2.8270 TUSD |
| 2024-01-08 |
2.9006 TUSD |
33,942.0000 CAKE |
2.8800 TUSD |
2.7000 TUSD |
2.7610 TUSD |
3.0040 TUSD |
| 2024-01-07 |
2.9834 TUSD |
11,953.9400 CAKE |
2.9350 TUSD |
2.8510 TUSD |
2.9110 TUSD |
2.8820 TUSD |
| 2024-01-06 |
2.9319 TUSD |
26,711.0100 CAKE |
3.0270 TUSD |
2.8320 TUSD |
2.8800 TUSD |
2.9230 TUSD |
| 2024-01-05 |
3.1035 TUSD |
24,162.8500 CAKE |
3.2090 TUSD |
2.9200 TUSD |
2.9710 TUSD |
3.0130 TUSD |
| 2024-01-04 |
3.2167 TUSD |
82,402.4100 CAKE |
3.1490 TUSD |
3.0730 TUSD |
3.1290 TUSD |
3.2130 TUSD |
| 2024-01-03 |
3.3337 TUSD |
102,825.6800 CAKE |
3.5350 TUSD |
2.7050 TUSD |
3.1500 TUSD |
3.1300 TUSD |
| 2024-01-02 |
3.5665 TUSD |
34,449.7400 CAKE |
3.5130 TUSD |
3.4050 TUSD |
3.4940 TUSD |
3.5210 TUSD |
| 2024-01-01 |
3.4652 TUSD |
22,032.0000 CAKE |
3.4910 TUSD |
3.3460 TUSD |
3.3460 TUSD |
3.5070 TUSD |
| 2023-12-31 |
3.5881 TUSD |
54,570.7400 CAKE |
3.5450 TUSD |
3.4620 TUSD |
3.5250 TUSD |
3.5090 TUSD |
| 2023-12-30 |
3.6089 TUSD |
51,561.3700 CAKE |
3.4680 TUSD |
3.4600 TUSD |
3.4890 TUSD |
3.5380 TUSD |
| 2023-12-29 |
3.6317 TUSD |
105,646.8000 CAKE |
3.5970 TUSD |
3.3670 TUSD |
3.4400 TUSD |
3.4390 TUSD |
| 2023-12-28 |
3.7275 TUSD |
228,800.9300 CAKE |
3.5620 TUSD |
3.3540 TUSD |
3.4000 TUSD |
3.6950 TUSD |
| 2023-12-27 |
3.4741 TUSD |
85,826.9400 CAKE |
3.5500 TUSD |
3.2900 TUSD |
3.3410 TUSD |
3.5760 TUSD |
| 2023-12-26 |
3.3970 TUSD |
253,673.3100 CAKE |
2.9240 TUSD |
2.8720 TUSD |
2.9020 TUSD |
3.5270 TUSD |
| 2023-12-25 |
2.8775 TUSD |
55,577.5500 CAKE |
2.8300 TUSD |
2.8200 TUSD |
2.8300 TUSD |
2.9010 TUSD |
| 2023-12-24 |
2.9507 TUSD |
156,366.8200 CAKE |
2.8740 TUSD |
2.7300 TUSD |
2.7790 TUSD |
2.8370 TUSD |
| 2023-12-23 |
2.7986 TUSD |
154,112.0100 CAKE |
2.5380 TUSD |
2.4690 TUSD |
2.4760 TUSD |
2.8880 TUSD |
| 2023-12-22 |
2.5067 TUSD |
43,848.2100 CAKE |
2.5040 TUSD |
2.4350 TUSD |
2.4960 TUSD |
2.5420 TUSD |
| 2023-12-21 |
2.5555 TUSD |
159,085.8100 CAKE |
2.2320 TUSD |
2.2100 TUSD |
2.2160 TUSD |
2.4950 TUSD |
| 2023-12-20 |
2.2141 TUSD |
10,400.1300 CAKE |
2.1580 TUSD |
2.1470 TUSD |
2.1530 TUSD |
2.2290 TUSD |
| 2023-12-19 |
2.2204 TUSD |
9,665.3800 CAKE |
2.2100 TUSD |
2.1530 TUSD |
2.1530 TUSD |
2.1530 TUSD |
| 2023-12-18 |
2.1714 TUSD |
11,652.0400 CAKE |
2.2520 TUSD |
2.1000 TUSD |
2.1330 TUSD |
2.2100 TUSD |
| 2023-12-17 |
2.2769 TUSD |
18,096.1600 CAKE |
2.3030 TUSD |
2.2400 TUSD |
2.2520 TUSD |
2.2400 TUSD |
| 2023-12-16 |
2.3084 TUSD |
6,923.2400 CAKE |
2.2670 TUSD |
2.2400 TUSD |
2.2670 TUSD |
2.3000 TUSD |
| 2023-12-15 |
2.3644 TUSD |
56,646.5400 CAKE |
2.4160 TUSD |
2.2490 TUSD |
2.2720 TUSD |
2.2570 TUSD |
| 2023-12-14 |
2.4301 TUSD |
11,051.8800 CAKE |
2.4540 TUSD |
2.4000 TUSD |
2.4180 TUSD |
2.4210 TUSD |
| 2023-12-13 |
2.4343 TUSD |
7,584.6700 CAKE |
2.5080 TUSD |
2.3770 TUSD |
2.3950 TUSD |
2.4600 TUSD |
| 2023-12-12 |
2.5208 TUSD |
28,456.8100 CAKE |
2.4600 TUSD |
2.4480 TUSD |
2.4750 TUSD |
2.5310 TUSD |