Identifier on Binance: CAKETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
2.7141 TUSD |
1,086.8000 CAKE |
2.7120 TUSD |
2.6760 TUSD |
2.6760 TUSD |
2.7180 TUSD |
| 2024-04-26 |
2.7559 TUSD |
2,662.8000 CAKE |
2.7880 TUSD |
2.7010 TUSD |
2.7050 TUSD |
2.7440 TUSD |
| 2024-04-25 |
2.8021 TUSD |
6,093.0600 CAKE |
2.9230 TUSD |
2.7340 TUSD |
2.7700 TUSD |
2.8300 TUSD |
| 2024-04-24 |
2.9951 TUSD |
2,063.5100 CAKE |
2.9910 TUSD |
2.8780 TUSD |
2.8850 TUSD |
2.9600 TUSD |
| 2024-04-23 |
3.0015 TUSD |
2,474.9100 CAKE |
3.0170 TUSD |
2.9650 TUSD |
2.9770 TUSD |
2.9870 TUSD |
| 2024-04-22 |
3.0028 TUSD |
1,611.4300 CAKE |
2.9290 TUSD |
2.9100 TUSD |
2.9220 TUSD |
3.0300 TUSD |
| 2024-04-21 |
2.9162 TUSD |
5,081.3500 CAKE |
2.8860 TUSD |
2.8460 TUSD |
2.8680 TUSD |
2.9370 TUSD |
| 2024-04-20 |
2.8148 TUSD |
4,077.3100 CAKE |
2.7710 TUSD |
2.7460 TUSD |
2.7880 TUSD |
2.9060 TUSD |
| 2024-04-19 |
2.7342 TUSD |
2,326.2400 CAKE |
2.7670 TUSD |
2.5960 TUSD |
2.6500 TUSD |
2.7690 TUSD |
| 2024-04-18 |
2.7278 TUSD |
2,206.9100 CAKE |
2.6700 TUSD |
2.6180 TUSD |
2.6560 TUSD |
2.7830 TUSD |
| 2024-04-17 |
2.6706 TUSD |
1,897.3400 CAKE |
2.7300 TUSD |
2.5690 TUSD |
2.6110 TUSD |
2.6760 TUSD |
| 2024-04-16 |
2.6752 TUSD |
2,365.4900 CAKE |
2.7210 TUSD |
2.5980 TUSD |
2.6510 TUSD |
2.7470 TUSD |
| 2024-04-15 |
2.8419 TUSD |
7,659.2500 CAKE |
2.8250 TUSD |
2.7000 TUSD |
2.7470 TUSD |
2.7470 TUSD |
| 2024-04-14 |
2.7215 TUSD |
4,758.8000 CAKE |
2.6990 TUSD |
2.6040 TUSD |
2.6320 TUSD |
2.8420 TUSD |
| 2024-04-13 |
2.7623 TUSD |
18,330.9500 CAKE |
3.1980 TUSD |
2.3980 TUSD |
2.6250 TUSD |
2.6710 TUSD |
| 2024-04-12 |
3.3748 TUSD |
30,900.3300 CAKE |
3.7360 TUSD |
3.0650 TUSD |
3.2070 TUSD |
3.2070 TUSD |
| 2024-04-11 |
3.7747 TUSD |
2,437.0700 CAKE |
3.8510 TUSD |
3.6670 TUSD |
3.6900 TUSD |
3.7110 TUSD |
| 2024-04-10 |
3.8184 TUSD |
7,402.6500 CAKE |
3.8600 TUSD |
3.6850 TUSD |
3.7470 TUSD |
3.8640 TUSD |
| 2024-04-09 |
3.8752 TUSD |
3,897.9600 CAKE |
4.0400 TUSD |
3.8060 TUSD |
3.8400 TUSD |
3.8730 TUSD |
| 2024-04-08 |
4.0115 TUSD |
1,163.9200 CAKE |
3.9150 TUSD |
3.9150 TUSD |
3.9150 TUSD |
4.0460 TUSD |
| 2024-04-07 |
3.9179 TUSD |
500.9000 CAKE |
3.9190 TUSD |
3.8670 TUSD |
3.8670 TUSD |
3.8670 TUSD |
| 2024-04-06 |
3.9152 TUSD |
2,088.0400 CAKE |
3.8430 TUSD |
3.8430 TUSD |
3.8430 TUSD |
3.9200 TUSD |
| 2024-04-05 |
3.8581 TUSD |
3,603.2900 CAKE |
4.0060 TUSD |
3.7700 TUSD |
3.8220 TUSD |
3.8430 TUSD |
| 2024-04-04 |
4.0141 TUSD |
3,186.9500 CAKE |
3.9760 TUSD |
3.9000 TUSD |
3.9350 TUSD |
4.0040 TUSD |
| 2024-04-03 |
3.9460 TUSD |
6,969.6800 CAKE |
3.9070 TUSD |
3.8000 TUSD |
3.8850 TUSD |
3.9820 TUSD |
| 2024-04-02 |
4.0046 TUSD |
1,559.0900 CAKE |
4.3030 TUSD |
3.9180 TUSD |
3.9380 TUSD |
3.9380 TUSD |
| 2024-04-01 |
4.3796 TUSD |
2,800.8500 CAKE |
4.6220 TUSD |
4.1990 TUSD |
4.2510 TUSD |
4.3030 TUSD |
| 2024-03-31 |
4.6185 TUSD |
462.0500 CAKE |
4.6000 TUSD |
4.5930 TUSD |
4.5930 TUSD |
4.6330 TUSD |
| 2024-03-30 |
4.6312 TUSD |
6,787.4800 CAKE |
4.6910 TUSD |
4.5390 TUSD |
4.5390 TUSD |
4.5710 TUSD |
| 2024-03-29 |
4.7019 TUSD |
5,480.7000 CAKE |
4.6130 TUSD |
4.5520 TUSD |
4.5730 TUSD |
4.7010 TUSD |
| 2024-03-28 |
4.5583 TUSD |
11,556.0100 CAKE |
4.4630 TUSD |
4.4440 TUSD |
4.5170 TUSD |
4.5430 TUSD |
| 2024-03-27 |
4.3525 TUSD |
5,368.9800 CAKE |
4.2970 TUSD |
4.2250 TUSD |
4.2690 TUSD |
4.4540 TUSD |
| 2024-03-26 |
4.3506 TUSD |
2,631.1000 CAKE |
4.3140 TUSD |
4.2240 TUSD |
4.2240 TUSD |
4.3130 TUSD |
| 2024-03-25 |
4.3050 TUSD |
7,120.7600 CAKE |
4.0460 TUSD |
4.0370 TUSD |
4.0460 TUSD |
4.3780 TUSD |
| 2024-03-24 |
4.0258 TUSD |
4,292.3900 CAKE |
4.0440 TUSD |
3.9610 TUSD |
3.9680 TUSD |
4.0780 TUSD |
| 2024-03-23 |
4.0854 TUSD |
1,447.8400 CAKE |
3.9950 TUSD |
3.9950 TUSD |
3.9950 TUSD |
4.0910 TUSD |
| 2024-03-22 |
4.1201 TUSD |
6,034.5000 CAKE |
4.0710 TUSD |
3.9190 TUSD |
3.9190 TUSD |
3.9950 TUSD |
| 2024-03-21 |
4.0029 TUSD |
22,329.8200 CAKE |
3.9120 TUSD |
3.8130 TUSD |
3.8690 TUSD |
4.0120 TUSD |
| 2024-03-20 |
3.7509 TUSD |
10,231.7300 CAKE |
3.6250 TUSD |
3.5000 TUSD |
3.5830 TUSD |
3.9390 TUSD |
| 2024-03-19 |
3.7207 TUSD |
4,694.9500 CAKE |
4.0190 TUSD |
3.4920 TUSD |
3.6010 TUSD |
3.6010 TUSD |
| 2024-03-18 |
4.0717 TUSD |
6,067.2000 CAKE |
4.1620 TUSD |
3.9400 TUSD |
3.9770 TUSD |
3.9790 TUSD |
| 2024-03-17 |
4.2037 TUSD |
6,713.3600 CAKE |
4.2650 TUSD |
3.9730 TUSD |
4.1040 TUSD |
4.1630 TUSD |
| 2024-03-16 |
4.5374 TUSD |
10,527.7700 CAKE |
4.8800 TUSD |
4.1940 TUSD |
4.2590 TUSD |
4.2590 TUSD |
| 2024-03-15 |
4.5414 TUSD |
22,667.4300 CAKE |
4.7840 TUSD |
3.9460 TUSD |
4.4080 TUSD |
4.8670 TUSD |
| 2024-03-14 |
4.7999 TUSD |
28,614.8700 CAKE |
5.1760 TUSD |
4.5120 TUSD |
4.6740 TUSD |
4.7750 TUSD |
| 2024-03-13 |
4.6669 TUSD |
51,283.1000 CAKE |
4.2200 TUSD |
4.1760 TUSD |
4.2290 TUSD |
4.9400 TUSD |
| 2024-03-12 |
4.2104 TUSD |
50,849.6200 CAKE |
4.0970 TUSD |
3.9980 TUSD |
4.1480 TUSD |
4.2530 TUSD |
| 2024-03-11 |
3.9940 TUSD |
16,699.7700 CAKE |
3.9760 TUSD |
3.8000 TUSD |
3.9200 TUSD |
4.0330 TUSD |
| 2024-03-10 |
4.0222 TUSD |
42,309.6200 CAKE |
3.7370 TUSD |
3.7000 TUSD |
3.7040 TUSD |
3.9760 TUSD |
| 2024-03-09 |
3.6459 TUSD |
11,047.6000 CAKE |
3.5970 TUSD |
3.5490 TUSD |
3.5660 TUSD |
3.7420 TUSD |