Identifier on Binance: CAKEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
0.0521 BNB |
1,422,065.3095 |
0.0515 BNB |
0.0472 BNB |
0.0508 BNB |
0.0541 BNB |
| 2021-02-08 |
0.0491 BNB |
1,634,557.8270 |
0.0462 BNB |
0.0457 BNB |
0.0524 BNB |
0.0516 BNB |
| 2021-02-07 |
0.0468 BNB |
1,878,802.1000 |
0.0448 BNB |
0.0436 BNB |
0.0500 BNB |
0.0462 BNB |
| 2021-02-06 |
0.0433 BNB |
2,382,953.3000 |
0.0448 BNB |
0.0405 BNB |
0.0464 BNB |
0.0448 BNB |
| 2021-02-05 |
0.0455 BNB |
1,531,880.9000 |
0.0480 BNB |
0.0431 BNB |
0.0499 BNB |
0.0447 BNB |
| 2021-02-04 |
0.0462 BNB |
2,240,504.8000 |
0.0446 BNB |
0.0414 BNB |
0.0510 BNB |
0.0478 BNB |
| 2021-02-03 |
0.0438 BNB |
2,664,966.3000 |
0.0468 BNB |
0.0382 BNB |
0.0486 BNB |
0.0448 BNB |
| 2021-02-02 |
0.0489 BNB |
3,388,108.1000 |
0.0555 BNB |
0.0440 BNB |
0.0556 BNB |
0.0467 BNB |
| 2021-02-01 |
0.0519 BNB |
4,448,257.6000 |
0.0448 BNB |
0.0437 BNB |
0.0610 BNB |
0.0555 BNB |
| 2021-01-31 |
0.0418 BNB |
2,520,654.1000 |
0.0364 BNB |
0.0358 BNB |
0.0650 BNB |
0.0448 BNB |
| 2021-01-30 |
0.0351 BNB |
838,061.7000 |
0.0349 BNB |
0.0333 BNB |
0.0370 BNB |
0.0364 BNB |
| 2021-01-29 |
0.0345 BNB |
1,122,449.4000 |
0.0365 BNB |
0.0321 BNB |
0.0367 BNB |
0.0349 BNB |
| 2021-01-28 |
0.0357 BNB |
1,785,235.4000 |
0.0323 BNB |
0.0320 BNB |
0.1101 BNB |
0.0366 BNB |
| 2021-01-27 |
0.0302 BNB |
1,622,100.6000 |
0.0292 BNB |
0.0284 BNB |
0.0325 BNB |
0.0322 BNB |
| 2021-01-26 |
0.0282 BNB |
1,225,867.5000 |
0.0268 BNB |
0.0265 BNB |
0.0296 BNB |
0.0292 BNB |
| 2021-01-25 |
0.0275 BNB |
1,926,397.4000 |
0.0290 BNB |
0.0246 BNB |
0.0310 BNB |
0.0268 BNB |
| 2021-01-24 |
0.0272 BNB |
1,371,790.6000 |
0.0238 BNB |
0.0237 BNB |
0.0290 BNB |
0.0290 BNB |
| 2021-01-23 |
0.0233 BNB |
2,063,531.5000 |
0.0214 BNB |
0.0213 BNB |
0.0260 BNB |
0.0239 BNB |
| 2021-01-22 |
0.0202 BNB |
1,687,419.0000 |
0.0182 BNB |
0.0176 BNB |
0.0219 BNB |
0.0215 BNB |
| 2021-01-21 |
0.0181 BNB |
959,139.7000 |
0.0176 BNB |
0.0173 BNB |
0.0188 BNB |
0.0181 BNB |
| 2021-01-20 |
0.0171 BNB |
850,686.5000 |
0.0172 BNB |
0.0164 BNB |
0.0179 BNB |
0.0175 BNB |
| 2021-01-19 |
0.0168 BNB |
957,898.0000 |
0.0169 BNB |
0.0161 BNB |
0.0178 BNB |
0.0172 BNB |
| 2021-01-18 |
0.0161 BNB |
1,103,303.0000 |
0.0150 BNB |
0.0148 BNB |
0.0176 BNB |
0.0170 BNB |
| 2021-01-17 |
0.0150 BNB |
1,161,056.3000 |
0.0149 BNB |
0.0142 BNB |
0.0157 BNB |
0.0151 BNB |
| 2021-01-16 |
0.0149 BNB |
829,912.7000 |
0.0146 BNB |
0.0144 BNB |
0.0154 BNB |
0.0149 BNB |
| 2021-01-15 |
0.0147 BNB |
585,151.0000 |
0.0146 BNB |
0.0140 BNB |
0.0154 BNB |
0.0146 BNB |
| 2021-01-14 |
0.0146 BNB |
724,642.9000 |
0.0149 BNB |
0.0141 BNB |
0.0152 BNB |
0.0146 BNB |
| 2021-01-13 |
0.0144 BNB |
1,240,792.6000 |
0.0138 BNB |
0.0135 BNB |
0.0153 BNB |
0.0150 BNB |
| 2021-01-12 |
0.0134 BNB |
496,826.2000 |
0.0126 BNB |
0.0124 BNB |
0.0140 BNB |
0.0138 BNB |
| 2021-01-11 |
0.0129 BNB |
965,827.6000 |
0.0130 BNB |
0.0124 BNB |
0.0135 BNB |
0.0126 BNB |
| 2021-01-10 |
0.0132 BNB |
752,116.1000 |
0.0131 BNB |
0.0127 BNB |
0.0138 BNB |
0.0130 BNB |
| 2021-01-09 |
0.0137 BNB |
610,018.5000 |
0.0137 BNB |
0.0130 BNB |
0.0141 BNB |
0.0132 BNB |
| 2021-01-08 |
0.0140 BNB |
751,909.8000 |
0.0139 BNB |
0.0134 BNB |
0.0150 BNB |
0.0137 BNB |
| 2021-01-07 |
0.0146 BNB |
781,088.6000 |
0.0157 BNB |
0.0137 BNB |
0.0158 BNB |
0.0138 BNB |
| 2021-01-06 |
0.0160 BNB |
671,000.5000 |
0.0163 BNB |
0.0153 BNB |
0.0165 BNB |
0.0158 BNB |
| 2021-01-05 |
0.0156 BNB |
1,225,672.9000 |
0.0158 BNB |
0.0146 BNB |
0.0165 BNB |
0.0163 BNB |
| 2021-01-04 |
0.0151 BNB |
685,802.0000 |
0.0153 BNB |
0.0145 BNB |
0.0164 BNB |
0.0158 BNB |
| 2021-01-03 |
0.0158 BNB |
507,437.2000 |
0.0161 BNB |
0.0149 BNB |
0.0168 BNB |
0.0154 BNB |
| 2021-01-02 |
0.0161 BNB |
732,891.1000 |
0.0175 BNB |
0.0155 BNB |
0.0175 BNB |
0.0161 BNB |
| 2021-01-01 |
0.0168 BNB |
692,086.6000 |
0.0166 BNB |
0.0161 BNB |
0.0177 BNB |
0.0174 BNB |
| 2020-12-31 |
0.0160 BNB |
660,943.5000 |
0.0158 BNB |
0.0154 BNB |
0.0169 BNB |
0.0167 BNB |
| 2020-12-30 |
0.0153 BNB |
821,755.0000 |
0.0145 BNB |
0.0144 BNB |
0.0167 BNB |
0.0159 BNB |
| 2020-12-29 |
0.0140 BNB |
1,583,569.5000 |
0.0150 BNB |
0.0133 BNB |
0.0151 BNB |
0.0145 BNB |
| 2020-12-28 |
0.0144 BNB |
1,041,991.7000 |
0.0146 BNB |
0.0138 BNB |
0.0152 BNB |
0.0150 BNB |
| 2020-12-27 |
0.0147 BNB |
1,132,614.3000 |
0.0145 BNB |
0.0141 BNB |
0.0152 BNB |
0.0145 BNB |
| 2020-12-26 |
0.0147 BNB |
387,686.2000 |
0.0150 BNB |
0.0143 BNB |
0.0154 BNB |
0.0145 BNB |
| 2020-12-25 |
0.0149 BNB |
413,049.7000 |
0.0148 BNB |
0.0145 BNB |
0.0152 BNB |
0.0150 BNB |
| 2020-12-24 |
0.0145 BNB |
575,549.3000 |
0.0145 BNB |
0.0138 BNB |
0.0150 BNB |
0.0148 BNB |
| 2020-12-23 |
0.0146 BNB |
844,615.6000 |
0.0151 BNB |
0.0136 BNB |
0.0155 BNB |
0.0144 BNB |
| 2020-12-22 |
0.0150 BNB |
1,023,164.3000 |
0.0148 BNB |
0.0141 BNB |
0.0157 BNB |
0.0151 BNB |