Identifier on Binance: CAKEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
0.0160 BNB |
660,943.5000 |
0.0158 BNB |
0.0154 BNB |
0.0169 BNB |
0.0167 BNB |
| 2020-12-30 |
0.0153 BNB |
821,755.0000 |
0.0145 BNB |
0.0144 BNB |
0.0167 BNB |
0.0159 BNB |
| 2020-12-29 |
0.0140 BNB |
1,583,569.5000 |
0.0150 BNB |
0.0133 BNB |
0.0151 BNB |
0.0145 BNB |
| 2020-12-28 |
0.0144 BNB |
1,041,991.7000 |
0.0146 BNB |
0.0138 BNB |
0.0152 BNB |
0.0150 BNB |
| 2020-12-27 |
0.0147 BNB |
1,132,614.3000 |
0.0145 BNB |
0.0141 BNB |
0.0152 BNB |
0.0145 BNB |
| 2020-12-26 |
0.0147 BNB |
387,686.2000 |
0.0150 BNB |
0.0143 BNB |
0.0154 BNB |
0.0145 BNB |
| 2020-12-25 |
0.0149 BNB |
413,049.7000 |
0.0148 BNB |
0.0145 BNB |
0.0152 BNB |
0.0150 BNB |
| 2020-12-24 |
0.0145 BNB |
575,549.3000 |
0.0145 BNB |
0.0138 BNB |
0.0150 BNB |
0.0148 BNB |
| 2020-12-23 |
0.0146 BNB |
844,615.6000 |
0.0151 BNB |
0.0136 BNB |
0.0155 BNB |
0.0144 BNB |
| 2020-12-22 |
0.0150 BNB |
1,023,164.3000 |
0.0148 BNB |
0.0141 BNB |
0.0157 BNB |
0.0151 BNB |
| 2020-12-21 |
0.0142 BNB |
1,004,468.7000 |
0.0138 BNB |
0.0135 BNB |
0.0153 BNB |
0.0148 BNB |
| 2020-12-20 |
0.0139 BNB |
1,037,858.6000 |
0.0131 BNB |
0.0130 BNB |
0.0148 BNB |
0.0137 BNB |
| 2020-12-19 |
0.0139 BNB |
419,206.4000 |
0.0145 BNB |
0.0130 BNB |
0.0146 BNB |
0.0131 BNB |
| 2020-12-18 |
0.0139 BNB |
460,962.4000 |
0.0141 BNB |
0.0135 BNB |
0.0147 BNB |
0.0145 BNB |
| 2020-12-17 |
0.0140 BNB |
844,144.2000 |
0.0149 BNB |
0.0133 BNB |
0.0149 BNB |
0.0141 BNB |
| 2020-12-16 |
0.0148 BNB |
424,973.8000 |
0.0145 BNB |
0.0144 BNB |
0.0153 BNB |
0.0149 BNB |
| 2020-12-15 |
0.0145 BNB |
538,938.2000 |
0.0150 BNB |
0.0138 BNB |
0.0153 BNB |
0.0145 BNB |
| 2020-12-14 |
0.0151 BNB |
1,209,970.5000 |
0.0165 BNB |
0.0143 BNB |
0.0168 BNB |
0.0150 BNB |
| 2020-12-13 |
0.0168 BNB |
418,923.4000 |
0.0174 BNB |
0.0162 BNB |
0.0178 BNB |
0.0165 BNB |
| 2020-12-12 |
0.0173 BNB |
622,967.3000 |
0.0166 BNB |
0.0165 BNB |
0.0178 BNB |
0.0174 BNB |
| 2020-12-11 |
0.0157 BNB |
720,409.3000 |
0.0157 BNB |
0.0151 BNB |
0.0182 BNB |
0.0166 BNB |
| 2020-12-10 |
0.0163 BNB |
549,256.7000 |
0.0164 BNB |
0.0156 BNB |
0.0168 BNB |
0.0157 BNB |
| 2020-12-09 |
0.0167 BNB |
575,337.0000 |
0.0175 BNB |
0.0160 BNB |
0.0175 BNB |
0.0164 BNB |
| 2020-12-08 |
0.0179 BNB |
891,239.4000 |
0.0174 BNB |
0.0171 BNB |
0.0188 BNB |
0.0176 BNB |
| 2020-12-07 |
0.0171 BNB |
682,215.1000 |
0.0160 BNB |
0.0160 BNB |
0.0185 BNB |
0.0173 BNB |
| 2020-12-06 |
0.0173 BNB |
1,635,232.6000 |
0.0168 BNB |
0.0153 BNB |
0.0193 BNB |
0.0161 BNB |
| 2020-12-05 |
0.0156 BNB |
1,036,849.2000 |
0.0146 BNB |
0.0141 BNB |
0.0179 BNB |
0.0168 BNB |
| 2020-12-04 |
0.0139 BNB |
999,876.4000 |
0.0134 BNB |
0.0132 BNB |
0.0151 BNB |
0.0146 BNB |
| 2020-12-03 |
0.0128 BNB |
864,450.0000 |
0.0122 BNB |
0.0121 BNB |
0.0135 BNB |
0.0133 BNB |
| 2020-12-02 |
0.0120 BNB |
685,286.4000 |
0.0119 BNB |
0.0116 BNB |
0.0128 BNB |
0.0122 BNB |
| 2020-12-01 |
0.0116 BNB |
798,039.4000 |
0.0111 BNB |
0.0109 BNB |
0.0137 BNB |
0.0118 BNB |
| 2020-11-30 |
0.0111 BNB |
589,558.6000 |
0.0114 BNB |
0.0108 BNB |
0.0114 BNB |
0.0111 BNB |
| 2020-11-29 |
0.0113 BNB |
592,763.2000 |
0.0113 BNB |
0.0104 BNB |
0.0124 BNB |
0.0113 BNB |
| 2020-11-28 |
0.0116 BNB |
864,434.5000 |
0.0116 BNB |
0.0106 BNB |
0.0125 BNB |
0.0113 BNB |
| 2020-11-27 |
0.0108 BNB |
890,039.0000 |
0.0102 BNB |
0.0100 BNB |
0.0119 BNB |
0.0116 BNB |
| 2020-11-26 |
0.0096 BNB |
615,576.2000 |
0.0096 BNB |
0.0091 BNB |
0.0102 BNB |
0.0101 BNB |
| 2020-11-25 |
0.0094 BNB |
410,841.0000 |
0.0095 BNB |
0.0092 BNB |
0.0097 BNB |
0.0095 BNB |
| 2020-11-24 |
0.0097 BNB |
488,798.3000 |
0.0104 BNB |
0.0090 BNB |
0.0106 BNB |
0.0096 BNB |
| 2020-11-23 |
0.0106 BNB |
579,684.7000 |
0.0112 BNB |
0.0100 BNB |
0.0112 BNB |
0.0105 BNB |
| 2020-11-22 |
0.0108 BNB |
643,828.8000 |
0.0112 BNB |
0.0103 BNB |
0.0115 BNB |
0.0110 BNB |
| 2020-11-21 |
0.0119 BNB |
645,901.7000 |
0.0118 BNB |
0.0111 BNB |
0.0124 BNB |
0.0112 BNB |
| 2020-11-20 |
0.0121 BNB |
1,631,627.3000 |
0.0124 BNB |
0.0107 BNB |
0.0138 BNB |
0.0118 BNB |
| 2020-11-19 |
0.0123 BNB |
1,191,651.7000 |
0.0111 BNB |
0.0110 BNB |
0.0130 BNB |
0.0125 BNB |
| 2020-11-18 |
0.0118 BNB |
1,586,274.3000 |
0.0125 BNB |
0.0106 BNB |
0.0132 BNB |
0.0111 BNB |
| 2020-11-17 |
0.0119 BNB |
2,073,893.7000 |
0.0108 BNB |
0.0108 BNB |
0.0127 BNB |
0.0125 BNB |
| 2020-11-16 |
0.0106 BNB |
2,189,289.2000 |
0.0099 BNB |
0.0095 BNB |
0.0117 BNB |
0.0107 BNB |
| 2020-11-15 |
0.0098 BNB |
957,288.2000 |
0.0092 BNB |
0.0092 BNB |
0.0104 BNB |
0.0098 BNB |
| 2020-11-14 |
0.0092 BNB |
968,312.2000 |
0.0094 BNB |
0.0088 BNB |
0.0097 BNB |
0.0093 BNB |
| 2020-11-13 |
0.0093 BNB |
1,579,234.4000 |
0.0083 BNB |
0.0083 BNB |
0.0106 BNB |
0.0094 BNB |
| 2020-11-12 |
0.0086 BNB |
857,984.2000 |
0.0085 BNB |
0.0080 BNB |
0.0092 BNB |
0.0084 BNB |