Identifier on Binance: CAKEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
0.0609 BNB |
1,271,899.4000 |
0.0610 BNB |
0.0583 BNB |
0.0600 BNB |
0.0608 BNB |
| 2021-03-30 |
0.0604 BNB |
1,230,943.9000 |
0.0626 BNB |
0.0587 BNB |
0.0594 BNB |
0.0608 BNB |
| 2021-03-29 |
0.0628 BNB |
949,678.0000 |
0.0603 BNB |
0.0599 BNB |
0.0609 BNB |
0.0622 BNB |
| 2021-03-28 |
0.0615 BNB |
1,766,481.1000 |
0.0643 BNB |
0.0578 BNB |
0.0595 BNB |
0.0606 BNB |
| 2021-03-27 |
0.0627 BNB |
2,048,384.6000 |
0.0578 BNB |
0.0565 BNB |
0.0575 BNB |
0.0651 BNB |
| 2021-03-26 |
0.0566 BNB |
2,185,477.2000 |
0.0509 BNB |
0.0505 BNB |
0.0522 BNB |
0.0577 BNB |
| 2021-03-25 |
0.0499 BNB |
1,584,862.8000 |
0.0486 BNB |
0.0473 BNB |
0.0490 BNB |
0.0509 BNB |
| 2021-03-24 |
0.0491 BNB |
2,204,819.3000 |
0.0448 BNB |
0.0441 BNB |
0.0453 BNB |
0.0485 BNB |
| 2021-03-23 |
0.0450 BNB |
1,957,320.3000 |
0.0428 BNB |
0.0418 BNB |
0.0429 BNB |
0.0451 BNB |
| 2021-03-22 |
0.0427 BNB |
2,141,341.7000 |
0.0383 BNB |
0.0383 BNB |
0.0396 BNB |
0.0422 BNB |
| 2021-03-21 |
0.0378 BNB |
358,576.0000 |
0.0376 BNB |
0.0372 BNB |
0.0377 BNB |
0.0382 BNB |
| 2021-03-20 |
0.0380 BNB |
593,563.4000 |
0.0374 BNB |
0.0369 BNB |
0.0375 BNB |
0.0375 BNB |
| 2021-03-19 |
0.0376 BNB |
442,105.7000 |
0.0379 BNB |
0.0372 BNB |
0.0375 BNB |
0.0374 BNB |
| 2021-03-18 |
0.0382 BNB |
686,800.8000 |
0.0383 BNB |
0.0375 BNB |
0.0380 BNB |
0.0381 BNB |
| 2021-03-17 |
0.0382 BNB |
687,412.6000 |
0.0387 BNB |
0.0375 BNB |
0.0380 BNB |
0.0384 BNB |
| 2021-03-16 |
0.0391 BNB |
1,134,911.3000 |
0.0392 BNB |
0.0379 BNB |
0.0385 BNB |
0.0389 BNB |
| 2021-03-15 |
0.0402 BNB |
1,246,639.0000 |
0.0415 BNB |
0.0380 BNB |
0.0395 BNB |
0.0397 BNB |
| 2021-03-14 |
0.0408 BNB |
731,317.3000 |
0.0413 BNB |
0.0394 BNB |
0.0406 BNB |
0.0413 BNB |
| 2021-03-13 |
0.0415 BNB |
682,297.8000 |
0.0418 BNB |
0.0395 BNB |
0.0410 BNB |
0.0410 BNB |
| 2021-03-12 |
0.0422 BNB |
1,324,209.4000 |
0.0426 BNB |
0.0411 BNB |
0.0419 BNB |
0.0416 BNB |
| 2021-03-11 |
0.0435 BNB |
1,785,910.1000 |
0.0458 BNB |
0.0423 BNB |
0.0426 BNB |
0.0426 BNB |
| 2021-03-10 |
0.0474 BNB |
1,673,943.1000 |
0.0484 BNB |
0.0455 BNB |
0.0463 BNB |
0.0459 BNB |
| 2021-03-09 |
0.0498 BNB |
1,383,968.7000 |
0.0496 BNB |
0.0480 BNB |
0.0487 BNB |
0.0485 BNB |
| 2021-03-08 |
0.0488 BNB |
641,007.7000 |
0.0487 BNB |
0.0480 BNB |
0.0486 BNB |
0.0494 BNB |
| 2021-03-07 |
0.0492 BNB |
714,904.3000 |
0.0491 BNB |
0.0479 BNB |
0.0486 BNB |
0.0484 BNB |
| 2021-03-06 |
0.0503 BNB |
779,717.3000 |
0.0492 BNB |
0.0481 BNB |
0.0489 BNB |
0.0489 BNB |
| 2021-03-05 |
0.0499 BNB |
793,588.6000 |
0.0503 BNB |
0.0488 BNB |
0.0495 BNB |
0.0493 BNB |
| 2021-03-04 |
0.0521 BNB |
1,168,169.4000 |
0.0523 BNB |
0.0496 BNB |
0.0502 BNB |
0.0503 BNB |
| 2021-03-03 |
0.0515 BNB |
909,671.1000 |
0.0502 BNB |
0.0495 BNB |
0.0502 BNB |
0.0522 BNB |
| 2021-03-02 |
0.0496 BNB |
937,942.3000 |
0.0515 BNB |
0.0480 BNB |
0.0488 BNB |
0.0493 BNB |
| 2021-03-01 |
0.0503 BNB |
2,676,016.8000 |
0.0446 BNB |
0.0444 BNB |
0.0474 BNB |
0.0508 BNB |
| 2021-02-28 |
0.0442 BNB |
1,509,766.7000 |
0.0473 BNB |
0.0421 BNB |
0.0435 BNB |
0.0449 BNB |
| 2021-02-27 |
0.0492 BNB |
1,482,331.8000 |
0.0508 BNB |
0.0470 BNB |
0.0481 BNB |
0.0474 BNB |
| 2021-02-26 |
0.0511 BNB |
1,454,359.9000 |
0.0499 BNB |
0.0487 BNB |
0.0503 BNB |
0.0505 BNB |
| 2021-02-25 |
0.0539 BNB |
1,157,262.7000 |
0.0558 BNB |
0.0510 BNB |
0.0516 BNB |
0.0512 BNB |
| 2021-02-24 |
0.0563 BNB |
2,594,800.8000 |
0.0551 BNB |
0.0538 BNB |
0.0551 BNB |
0.0556 BNB |
| 2021-02-23 |
0.0542 BNB |
3,035,346.8000 |
0.0562 BNB |
0.0490 BNB |
0.0547 BNB |
0.0551 BNB |
| 2021-02-22 |
0.0561 BNB |
2,194,260.8000 |
0.0564 BNB |
0.0541 BNB |
0.0558 BNB |
0.0564 BNB |
| 2021-02-21 |
0.0587 BNB |
2,883,250.7000 |
0.0576 BNB |
0.0557 BNB |
0.0572 BNB |
0.0567 BNB |
| 2021-02-20 |
0.0543 BNB |
3,775,617.8000 |
0.0569 BNB |
0.0506 BNB |
0.0527 BNB |
0.0554 BNB |
| 2021-02-19 |
0.0664 BNB |
7,479,230.1000 |
0.0674 BNB |
0.0549 BNB |
0.0586 BNB |
0.0573 BNB |
| 2021-02-18 |
0.0642 BNB |
4,066,833.7000 |
0.0596 BNB |
0.0584 BNB |
0.0602 BNB |
0.0666 BNB |
| 2021-02-17 |
0.0633 BNB |
5,251,005.1000 |
0.0553 BNB |
0.0548 BNB |
0.0558 BNB |
0.0612 BNB |
| 2021-02-16 |
0.0540 BNB |
1,904,849.8000 |
0.0510 BNB |
0.0503 BNB |
0.0511 BNB |
0.0553 BNB |
| 2021-02-15 |
0.0499 BNB |
1,490,623.0000 |
0.0500 BNB |
0.0470 BNB |
0.0485 BNB |
0.0515 BNB |
| 2021-02-14 |
0.0527 BNB |
1,529,560.0000 |
0.0532 BNB |
0.0493 BNB |
0.0503 BNB |
0.0500 BNB |
| 2021-02-13 |
0.0542 BNB |
1,485,151.2000 |
0.0547 BNB |
0.0515 BNB |
0.0535 BNB |
0.0533 BNB |
| 2021-02-12 |
0.0504 BNB |
2,440,860.0000 |
0.0486 BNB |
0.0468 BNB |
0.0482 BNB |
0.0530 BNB |
| 2021-02-11 |
0.0509 BNB |
2,620,633.5000 |
0.0528 BNB |
0.0459 BNB |
0.0480 BNB |
0.0487 BNB |
| 2021-02-10 |
0.0514 BNB |
6,415,969.7000 |
0.0541 BNB |
0.0410 BNB |
0.0509 BNB |
0.0523 BNB |