Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CAKEBNB
123...3940
Date Price Volume Open Low High Close
2026-02-07 0.0021 BNB 7,211.8500 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2026-02-06 0.0021 BNB 23,335.4700 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2026-02-05 0.0021 BNB 11,072.4900 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2026-02-04 0.0021 BNB 12,595.0500 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0022 BNB
2026-02-03 0.0020 BNB 1,774.7100 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2026-02-02 0.0020 BNB 3,878.9900 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2026-02-01 0.0020 BNB 1,850.8800 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2026-01-31 0.0019 BNB 52,958.0400 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2026-01-30 0.0020 BNB 7,959.4000 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2026-01-29 0.0021 BNB 6,541.2100 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2026-01-28 0.0021 BNB 500.7000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2026-01-27 0.0022 BNB 739.3800 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2026-01-26 0.0022 BNB 513.6800 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2026-01-25 0.0022 BNB 2,262.2600 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2026-01-24 0.0022 BNB 668.3200 0.0022 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
2026-01-23 0.0022 BNB 46.7100 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2026-01-22 0.0022 BNB 4,407.2500 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2026-01-21 0.0022 BNB 2,792.1600 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2026-01-20 0.0021 BNB 16,404.5400 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2026-01-19 0.0022 BNB 16,047.0700 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2026-01-18 0.0022 BNB 7,005.5900 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2026-01-17 0.0023 BNB 23,661.1700 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2026-01-16 0.0022 BNB 9,523.9400 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2026-01-15 0.0022 BNB 27,235.1700 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2026-01-14 0.0022 BNB 1,506.5600 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2026-01-13 0.0022 BNB 32,018.2400 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2026-01-12 0.0022 BNB 10,713.6500 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2026-01-11 0.0023 BNB 10,915.6700 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2026-01-10 0.0022 BNB 1,803.7400 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2026-01-09 0.0022 BNB 15,119.1800 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2026-01-08 0.0022 BNB 7,357.6900 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2026-01-07 0.0022 BNB 5,593.4500 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2026-01-06 0.0023 BNB 11,059.0300 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2026-01-05 0.0023 BNB 4,738.8800 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2026-01-04 0.0023 BNB 1,393.3200 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2026-01-03 0.0023 BNB 5,519.8300 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2026-01-02 0.0023 BNB 3,504.1200 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2026-01-01 0.0023 BNB 21,458.2800 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2025-12-31 0.0022 BNB 6,174.8300 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2025-12-30 0.0022 BNB 3,381.2000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2025-12-29 0.0022 BNB 1,001.7600 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2025-12-28 0.0022 BNB 731.4700 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2025-12-27 0.0022 BNB 406.6100 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2025-12-26 0.0022 BNB 938.7100 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2025-12-25 0.0022 BNB 304.8100 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2025-12-24 0.0022 BNB 124.8400 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2025-12-23 0.0021 BNB 110.2700 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2025-12-22 0.0021 BNB 797.0500 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2025-12-21 0.0022 BNB 1,500.5600 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2025-12-20 0.0022 BNB 758.9200 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
123...3940