Identifier on Binance: CAKEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0046 BNB |
7,175.4100 |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2024-04-27 |
0.0046 BNB |
14,105.5200 |
0.0046 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2024-04-26 |
0.0046 BNB |
8,187.9500 |
0.0046 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2024-04-25 |
0.0047 BNB |
82,380.7000 |
0.0048 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2024-04-24 |
0.0049 BNB |
119,929.8700 |
0.0050 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2024-04-23 |
0.0049 BNB |
33,642.6800 |
0.0050 BNB |
0.0048 BNB |
0.0049 BNB |
0.0049 BNB |
| 2024-04-22 |
0.0050 BNB |
17,883.9300 |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2024-04-21 |
0.0050 BNB |
28,990.9500 |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2024-04-20 |
0.0051 BNB |
9,216.1600 |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
| 2024-04-19 |
0.0050 BNB |
21,185.9800 |
0.0050 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2024-04-18 |
0.0050 BNB |
28,681.4900 |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0050 BNB |
| 2024-04-17 |
0.0050 BNB |
26,259.8200 |
0.0051 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2024-04-16 |
0.0050 BNB |
24,962.0800 |
0.0050 BNB |
0.0049 BNB |
0.0050 BNB |
0.0051 BNB |
| 2024-04-15 |
0.0051 BNB |
264,545.3000 |
0.0050 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2024-04-14 |
0.0049 BNB |
88,923.1700 |
0.0049 BNB |
0.0048 BNB |
0.0048 BNB |
0.0050 BNB |
| 2024-04-13 |
0.0049 BNB |
520,035.1900 |
0.0054 BNB |
0.0046 BNB |
0.0049 BNB |
0.0048 BNB |
| 2024-04-12 |
0.0057 BNB |
668,786.8600 |
0.0062 BNB |
0.0053 BNB |
0.0054 BNB |
0.0054 BNB |
| 2024-04-11 |
0.0062 BNB |
44,389.5500 |
0.0063 BNB |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
| 2024-04-10 |
0.0065 BNB |
72,245.2300 |
0.0066 BNB |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
| 2024-04-09 |
0.0067 BNB |
27,682.8800 |
0.0069 BNB |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
| 2024-04-08 |
0.0068 BNB |
24,632.0500 |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
0.0069 BNB |
| 2024-04-07 |
0.0067 BNB |
11,939.2400 |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
| 2024-04-06 |
0.0067 BNB |
27,132.2200 |
0.0066 BNB |
0.0066 BNB |
0.0067 BNB |
0.0067 BNB |
| 2024-04-05 |
0.0067 BNB |
246,105.3000 |
0.0068 BNB |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
| 2024-04-04 |
0.0068 BNB |
95,124.8800 |
0.0071 BNB |
0.0067 BNB |
0.0068 BNB |
0.0068 BNB |
| 2024-04-03 |
0.0071 BNB |
95,022.2100 |
0.0071 BNB |
0.0070 BNB |
0.0070 BNB |
0.0071 BNB |
| 2024-04-02 |
0.0072 BNB |
200,802.9500 |
0.0074 BNB |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
| 2024-04-01 |
0.0075 BNB |
88,695.1700 |
0.0076 BNB |
0.0074 BNB |
0.0074 BNB |
0.0074 BNB |
| 2024-03-31 |
0.0076 BNB |
133,851.6600 |
0.0076 BNB |
0.0076 BNB |
0.0076 BNB |
0.0076 BNB |
| 2024-03-30 |
0.0076 BNB |
21,068.8500 |
0.0077 BNB |
0.0076 BNB |
0.0076 BNB |
0.0076 BNB |
| 2024-03-29 |
0.0077 BNB |
121,590.1600 |
0.0079 BNB |
0.0075 BNB |
0.0076 BNB |
0.0077 BNB |
| 2024-03-28 |
0.0078 BNB |
71,188.9700 |
0.0077 BNB |
0.0077 BNB |
0.0077 BNB |
0.0079 BNB |
| 2024-03-27 |
0.0077 BNB |
44,729.3200 |
0.0076 BNB |
0.0075 BNB |
0.0075 BNB |
0.0077 BNB |
| 2024-03-26 |
0.0076 BNB |
37,157.4600 |
0.0075 BNB |
0.0075 BNB |
0.0075 BNB |
0.0076 BNB |
| 2024-03-25 |
0.0075 BNB |
222,189.6800 |
0.0074 BNB |
0.0073 BNB |
0.0074 BNB |
0.0076 BNB |
| 2024-03-24 |
0.0073 BNB |
24,202.1800 |
0.0074 BNB |
0.0072 BNB |
0.0073 BNB |
0.0073 BNB |
| 2024-03-23 |
0.0074 BNB |
20,000.1300 |
0.0074 BNB |
0.0073 BNB |
0.0073 BNB |
0.0074 BNB |
| 2024-03-22 |
0.0073 BNB |
103,446.7500 |
0.0073 BNB |
0.0072 BNB |
0.0073 BNB |
0.0074 BNB |
| 2024-03-21 |
0.0073 BNB |
228,190.5500 |
0.0072 BNB |
0.0071 BNB |
0.0071 BNB |
0.0073 BNB |
| 2024-03-20 |
0.0071 BNB |
66,922.1100 |
0.0072 BNB |
0.0069 BNB |
0.0070 BNB |
0.0071 BNB |
| 2024-03-19 |
0.0071 BNB |
59,070.7100 |
0.0072 BNB |
0.0069 BNB |
0.0070 BNB |
0.0071 BNB |
| 2024-03-18 |
0.0073 BNB |
79,847.6500 |
0.0073 BNB |
0.0072 BNB |
0.0072 BNB |
0.0072 BNB |
| 2024-03-17 |
0.0073 BNB |
124,202.3100 |
0.0073 BNB |
0.0072 BNB |
0.0073 BNB |
0.0074 BNB |
| 2024-03-16 |
0.0076 BNB |
119,308.1900 |
0.0077 BNB |
0.0073 BNB |
0.0073 BNB |
0.0074 BNB |
| 2024-03-15 |
0.0078 BNB |
105,226.9600 |
0.0079 BNB |
0.0076 BNB |
0.0077 BNB |
0.0077 BNB |
| 2024-03-14 |
0.0080 BNB |
228,013.9800 |
0.0082 BNB |
0.0078 BNB |
0.0079 BNB |
0.0079 BNB |
| 2024-03-13 |
0.0080 BNB |
326,221.5500 |
0.0079 BNB |
0.0078 BNB |
0.0079 BNB |
0.0079 BNB |
| 2024-03-12 |
0.0079 BNB |
179,414.1000 |
0.0078 BNB |
0.0076 BNB |
0.0078 BNB |
0.0079 BNB |
| 2024-03-11 |
0.0077 BNB |
142,679.4100 |
0.0075 BNB |
0.0074 BNB |
0.0076 BNB |
0.0077 BNB |
| 2024-03-10 |
0.0077 BNB |
240,183.1600 |
0.0076 BNB |
0.0075 BNB |
0.0075 BNB |
0.0075 BNB |