Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CAKEBNB
123...3940
Date Price Volume Open Low High Close
2026-03-05 0.0021 BNB 1,352.8000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2026-03-04 0.0021 BNB 2,626.6700 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2026-03-03 0.0021 BNB 1,021.0900 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2026-03-02 0.0021 BNB 1,482.3000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2026-03-01 0.0021 BNB 3,646.5100 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2026-02-28 0.0021 BNB 599.6700 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2026-02-27 0.0021 BNB 445.9500 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2026-02-26 0.0021 BNB 2,180.9100 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2026-02-25 0.0021 BNB 2,043.3700 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2026-02-24 0.0020 BNB 2,613.1700 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2026-02-23 0.0021 BNB 813.0200 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2026-02-22 0.0021 BNB 2,266.1200 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2026-02-21 0.0021 BNB 1,045.8400 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2026-02-20 0.0021 BNB 2,039.7500 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2026-02-19 0.0021 BNB 2,679.1400 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2026-02-18 0.0021 BNB 672.0000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2026-02-17 0.0021 BNB 93.6100 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2026-02-16 0.0021 BNB 1,014.9200 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2026-02-15 0.0021 BNB 972.4100 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2026-02-14 0.0021 BNB 874.8800 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2026-02-13 0.0021 BNB 2,201.4600 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2026-02-12 0.0021 BNB 453.2400 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2026-02-11 0.0022 BNB 3,919.9900 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2026-02-10 0.0021 BNB 390.0000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2026-02-09 0.0021 BNB 1,849.6300 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2026-02-08 0.0021 BNB 1,933.5900 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2026-02-07 0.0021 BNB 7,211.8500 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2026-02-06 0.0021 BNB 23,335.4700 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2026-02-05 0.0021 BNB 11,072.4900 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2026-02-04 0.0021 BNB 12,595.0500 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0022 BNB
2026-02-03 0.0020 BNB 1,774.7100 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2026-02-02 0.0020 BNB 3,878.9900 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2026-02-01 0.0020 BNB 1,850.8800 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2026-01-31 0.0019 BNB 52,958.0400 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2026-01-30 0.0020 BNB 7,959.4000 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2026-01-29 0.0021 BNB 6,541.2100 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2026-01-28 0.0021 BNB 500.7000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2026-01-27 0.0022 BNB 739.3800 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2026-01-26 0.0022 BNB 513.6800 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2026-01-25 0.0022 BNB 2,262.2600 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2026-01-24 0.0022 BNB 668.3200 0.0022 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
2026-01-23 0.0022 BNB 46.7100 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2026-01-22 0.0022 BNB 4,407.2500 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2026-01-21 0.0022 BNB 2,792.1600 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2026-01-20 0.0021 BNB 16,404.5400 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2026-01-19 0.0022 BNB 16,047.0700 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2026-01-18 0.0022 BNB 7,005.5900 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2026-01-17 0.0023 BNB 23,661.1700 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2026-01-16 0.0022 BNB 9,523.9400 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2026-01-15 0.0022 BNB 27,235.1700 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
123...3940