Identifier on Binance: C98USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0264 USDT |
124,808,223.2000 |
0.0236 USDT |
0.0234 USDT |
0.0235 USDT |
0.0253 USDT |
| 2026-02-26 |
0.0241 USDT |
41,238,819.0000 |
0.0249 USDT |
0.0225 USDT |
0.0231 USDT |
0.0235 USDT |
| 2026-02-25 |
0.0257 USDT |
44,623,503.2000 |
0.0248 USDT |
0.0247 USDT |
0.0249 USDT |
0.0258 USDT |
| 2026-02-24 |
0.0248 USDT |
28,253,445.3000 |
0.0255 USDT |
0.0240 USDT |
0.0242 USDT |
0.0250 USDT |
| 2026-02-23 |
0.0259 USDT |
27,651,396.3000 |
0.0273 USDT |
0.0249 USDT |
0.0255 USDT |
0.0256 USDT |
| 2026-02-22 |
0.0269 USDT |
26,222,346.1000 |
0.0264 USDT |
0.0258 USDT |
0.0261 USDT |
0.0271 USDT |
| 2026-02-21 |
0.0271 USDT |
24,999,372.9000 |
0.0282 USDT |
0.0264 USDT |
0.0266 USDT |
0.0265 USDT |
| 2026-02-20 |
0.0274 USDT |
24,201,395.9000 |
0.0274 USDT |
0.0263 USDT |
0.0268 USDT |
0.0279 USDT |
| 2026-02-19 |
0.0277 USDT |
21,527,115.1000 |
0.0283 USDT |
0.0268 USDT |
0.0273 USDT |
0.0271 USDT |
| 2026-02-18 |
0.0299 USDT |
26,039,995.8000 |
0.0311 USDT |
0.0279 USDT |
0.0283 USDT |
0.0282 USDT |
| 2026-02-17 |
0.0323 USDT |
33,020,289.5000 |
0.0308 USDT |
0.0306 USDT |
0.0308 USDT |
0.0309 USDT |
| 2026-02-16 |
0.0306 USDT |
13,859,440.8000 |
0.0316 USDT |
0.0296 USDT |
0.0300 USDT |
0.0308 USDT |
| 2026-02-15 |
0.0316 USDT |
20,997,410.8000 |
0.0324 USDT |
0.0302 USDT |
0.0308 USDT |
0.0316 USDT |
| 2026-02-14 |
0.0323 USDT |
36,776,714.4000 |
0.0306 USDT |
0.0301 USDT |
0.0317 USDT |
0.0326 USDT |
| 2026-02-13 |
0.0318 USDT |
63,381,806.4000 |
0.0315 USDT |
0.0296 USDT |
0.0304 USDT |
0.0303 USDT |
| 2026-02-12 |
0.0316 USDT |
89,737,222.8000 |
0.0286 USDT |
0.0282 USDT |
0.0289 USDT |
0.0313 USDT |
| 2026-02-11 |
0.0279 USDT |
55,365,724.3000 |
0.0282 USDT |
0.0260 USDT |
0.0269 USDT |
0.0288 USDT |
| 2026-02-10 |
0.0272 USDT |
43,474,340.5000 |
0.0258 USDT |
0.0254 USDT |
0.0259 USDT |
0.0280 USDT |
| 2026-02-09 |
0.0260 USDT |
41,214,924.8000 |
0.0254 USDT |
0.0251 USDT |
0.0255 USDT |
0.0258 USDT |
| 2026-02-08 |
0.0269 USDT |
32,809,190.8000 |
0.0277 USDT |
0.0253 USDT |
0.0259 USDT |
0.0261 USDT |
| 2026-02-07 |
0.0283 USDT |
58,297,239.6000 |
0.0288 USDT |
0.0268 USDT |
0.0274 USDT |
0.0278 USDT |
| 2026-02-06 |
0.0298 USDT |
163,146,205.6000 |
0.0291 USDT |
0.0266 USDT |
0.0293 USDT |
0.0292 USDT |
| 2026-02-05 |
0.0299 USDT |
286,750,187.1000 |
0.0232 USDT |
0.0226 USDT |
0.0232 USDT |
0.0299 USDT |
| 2026-02-04 |
0.0248 USDT |
76,455,571.6000 |
0.0244 USDT |
0.0228 USDT |
0.0235 USDT |
0.0231 USDT |
| 2026-02-03 |
0.0260 USDT |
173,595,431.2000 |
0.0241 USDT |
0.0224 USDT |
0.0230 USDT |
0.0248 USDT |
| 2026-02-02 |
0.0217 USDT |
118,456,624.0000 |
0.0195 USDT |
0.0183 USDT |
0.0189 USDT |
0.0247 USDT |
| 2026-02-01 |
0.0237 USDT |
312,810,217.1000 |
0.0275 USDT |
0.0190 USDT |
0.0196 USDT |
0.0199 USDT |
| 2026-01-31 |
0.0241 USDT |
409,176,884.6000 |
0.0196 USDT |
0.0157 USDT |
0.0171 USDT |
0.0294 USDT |
| 2026-01-30 |
0.0191 USDT |
31,673,600.0000 |
0.0194 USDT |
0.0183 USDT |
0.0189 USDT |
0.0196 USDT |
| 2026-01-29 |
0.0196 USDT |
24,542,650.6000 |
0.0210 USDT |
0.0188 USDT |
0.0193 USDT |
0.0194 USDT |
| 2026-01-28 |
0.0211 USDT |
15,348,145.4000 |
0.0216 USDT |
0.0206 USDT |
0.0209 USDT |
0.0210 USDT |
| 2026-01-27 |
0.0213 USDT |
13,467,783.3000 |
0.0214 USDT |
0.0208 USDT |
0.0212 USDT |
0.0215 USDT |
| 2026-01-26 |
0.0212 USDT |
20,451,540.2000 |
0.0206 USDT |
0.0206 USDT |
0.0208 USDT |
0.0214 USDT |
| 2026-01-25 |
0.0212 USDT |
20,992,940.8000 |
0.0223 USDT |
0.0201 USDT |
0.0204 USDT |
0.0204 USDT |
| 2026-01-24 |
0.0222 USDT |
7,300,159.8000 |
0.0223 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2026-01-23 |
0.0225 USDT |
17,006,787.9000 |
0.0221 USDT |
0.0220 USDT |
0.0222 USDT |
0.0222 USDT |
| 2026-01-22 |
0.0225 USDT |
11,974,235.8000 |
0.0225 USDT |
0.0220 USDT |
0.0223 USDT |
0.0221 USDT |
| 2026-01-21 |
0.0224 USDT |
21,046,145.8000 |
0.0219 USDT |
0.0216 USDT |
0.0222 USDT |
0.0227 USDT |
| 2026-01-20 |
0.0229 USDT |
26,527,967.5000 |
0.0238 USDT |
0.0219 USDT |
0.0222 USDT |
0.0220 USDT |
| 2026-01-19 |
0.0230 USDT |
39,205,387.8000 |
0.0237 USDT |
0.0222 USDT |
0.0230 USDT |
0.0237 USDT |
| 2026-01-18 |
0.0248 USDT |
13,710,602.6000 |
0.0250 USDT |
0.0241 USDT |
0.0247 USDT |
0.0242 USDT |
| 2026-01-17 |
0.0251 USDT |
12,548,286.7000 |
0.0246 USDT |
0.0242 USDT |
0.0244 USDT |
0.0252 USDT |
| 2026-01-16 |
0.0238 USDT |
9,680,043.4000 |
0.0237 USDT |
0.0233 USDT |
0.0236 USDT |
0.0246 USDT |
| 2026-01-15 |
0.0244 USDT |
13,665,262.7000 |
0.0249 USDT |
0.0233 USDT |
0.0236 USDT |
0.0237 USDT |
| 2026-01-14 |
0.0254 USDT |
17,484,370.1000 |
0.0256 USDT |
0.0247 USDT |
0.0251 USDT |
0.0249 USDT |
| 2026-01-13 |
0.0249 USDT |
22,474,128.5000 |
0.0236 USDT |
0.0235 USDT |
0.0238 USDT |
0.0260 USDT |
| 2026-01-12 |
0.0238 USDT |
23,936,570.6000 |
0.0244 USDT |
0.0229 USDT |
0.0235 USDT |
0.0236 USDT |
| 2026-01-11 |
0.0253 USDT |
13,800,800.5000 |
0.0249 USDT |
0.0247 USDT |
0.0249 USDT |
0.0249 USDT |
| 2026-01-10 |
0.0251 USDT |
10,593,197.4000 |
0.0251 USDT |
0.0248 USDT |
0.0250 USDT |
0.0251 USDT |
| 2026-01-09 |
0.0256 USDT |
32,376,404.7000 |
0.0253 USDT |
0.0249 USDT |
0.0251 USDT |
0.0252 USDT |