Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: C98USDT
Date Price Volume Open Low High Close
2022-01-17 2.4416 USDT 73,308.0000 2.4530 USDT 2.4250 USDT 2.4600 USDT 2.4270 USDT
2022-01-16 2.4185 USDT 3,734,129.6000 2.3940 USDT 2.3520 USDT 2.3890 USDT 2.4500 USDT
2022-01-15 2.4493 USDT 3,709,196.9000 2.4340 USDT 2.3810 USDT 2.4150 USDT 2.4020 USDT
2022-01-14 2.3480 USDT 4,896,882.7000 2.3090 USDT 2.2650 USDT 2.3110 USDT 2.4280 USDT
2022-01-13 2.4250 USDT 6,779,274.5000 2.5230 USDT 2.3070 USDT 2.3260 USDT 2.3240 USDT
2022-01-12 2.4824 USDT 5,651,504.0000 2.4420 USDT 2.4080 USDT 2.4400 USDT 2.5180 USDT
2022-01-11 2.3615 USDT 6,820,015.6000 2.2440 USDT 2.2280 USDT 2.2770 USDT 2.4360 USDT
2022-01-10 2.2283 USDT 8,820,064.2000 2.2960 USDT 2.0630 USDT 2.2030 USDT 2.2510 USDT
2022-01-09 2.3175 USDT 5,569,381.7000 2.3210 USDT 2.2330 USDT 2.2750 USDT 2.2810 USDT
2022-01-08 2.4837 USDT 10,847,383.8000 2.5450 USDT 2.2860 USDT 2.3300 USDT 2.3270 USDT
2022-01-07 2.4419 USDT 14,248,955.7000 2.3960 USDT 2.2660 USDT 2.3560 USDT 2.5250 USDT
2022-01-06 2.3918 USDT 9,118,171.6000 2.4530 USDT 2.3090 USDT 2.3790 USDT 2.4040 USDT
2022-01-05 2.7033 USDT 24,964,673.1000 2.5290 USDT 2.3000 USDT 2.5070 USDT 2.4640 USDT
2022-01-04 2.5254 USDT 8,493,722.5000 2.3710 USDT 2.3270 USDT 2.3610 USDT 2.5540 USDT
2022-01-03 2.3833 USDT 3,679,190.2000 2.4600 USDT 2.3040 USDT 2.3550 USDT 2.3710 USDT
2022-01-02 2.4650 USDT 2,803,291.2000 2.5240 USDT 2.4140 USDT 2.4480 USDT 2.4620 USDT
2022-01-01 2.4573 USDT 2,571,158.8000 2.3840 USDT 2.3840 USDT 2.4320 USDT 2.4920 USDT
2021-12-31 2.4503 USDT 4,720,560.1000 2.4530 USDT 2.3240 USDT 2.3740 USDT 2.3970 USDT
2021-12-30 2.4759 USDT 5,395,074.2000 2.4820 USDT 2.4000 USDT 2.4460 USDT 2.4440 USDT
2021-12-29 2.6379 USDT 11,649,090.0000 2.7750 USDT 2.4830 USDT 2.5360 USDT 2.5100 USDT
2021-12-28 2.7461 USDT 23,970,855.2000 2.6680 USDT 2.5000 USDT 2.6150 USDT 2.8180 USDT
2021-12-27 2.7656 USDT 18,127,987.4000 2.5590 USDT 2.5510 USDT 2.5850 USDT 2.6690 USDT
2021-12-26 2.5219 USDT 13,263,099.0000 2.3970 USDT 2.3410 USDT 2.3910 USDT 2.5560 USDT
2021-12-25 2.3990 USDT 5,948,532.7000 2.4390 USDT 2.3450 USDT 2.3860 USDT 2.3990 USDT
2021-12-24 2.4151 USDT 13,824,464.4000 2.4150 USDT 2.2930 USDT 2.3700 USDT 2.3730 USDT
2021-12-23 2.3253 USDT 19,732,954.9000 2.1460 USDT 2.0760 USDT 2.1310 USDT 2.3940 USDT
2021-12-22 2.1051 USDT 8,852,416.0000 2.0070 USDT 1.9930 USDT 2.0100 USDT 2.1400 USDT
2021-12-21 1.9916 USDT 3,955,236.4000 1.9460 USDT 1.9270 USDT 1.9470 USDT 2.0160 USDT
2021-12-20 1.9239 USDT 3,915,942.1000 1.9780 USDT 1.8610 USDT 1.9070 USDT 1.9350 USDT
2021-12-19 1.9960 USDT 1,984,303.9000 2.0050 USDT 1.9550 USDT 1.9790 USDT 2.0010 USDT
2021-12-18 1.9995 USDT 2,654,386.2000 1.9820 USDT 1.9480 USDT 1.9810 USDT 2.0060 USDT
2021-12-17 1.9931 USDT 3,569,689.5000 2.0430 USDT 1.9020 USDT 1.9860 USDT 1.9800 USDT
2021-12-16 2.1081 USDT 3,747,163.7000 2.1120 USDT 2.0480 USDT 2.0670 USDT 2.0610 USDT
2021-12-15 2.0738 USDT 5,382,010.9000 2.0590 USDT 1.9510 USDT 1.9810 USDT 2.1120 USDT
2021-12-14 2.0256 USDT 3,168,319.4000 2.0190 USDT 1.9810 USDT 2.0180 USDT 2.0610 USDT
2021-12-13 2.1148 USDT 5,454,467.2000 2.2280 USDT 1.9600 USDT 2.0220 USDT 2.0140 USDT
2021-12-12 2.2011 USDT 3,588,536.8000 2.1790 USDT 2.1380 USDT 2.1650 USDT 2.2230 USDT
2021-12-11 2.1378 USDT 3,348,937.4000 2.0760 USDT 2.0300 USDT 2.1180 USDT 2.1730 USDT
2021-12-10 2.1421 USDT 3,935,460.2000 2.1050 USDT 2.0810 USDT 2.1210 USDT 2.1410 USDT
2021-12-09 2.2500 USDT 6,689,869.0000 2.3360 USDT 2.1110 USDT 2.1420 USDT 2.1530 USDT
2021-12-08 2.2413 USDT 6,830,696.3000 2.2220 USDT 2.1190 USDT 2.1790 USDT 2.3230 USDT
2021-12-07 2.2608 USDT 5,707,033.1000 2.2390 USDT 2.1800 USDT 2.1980 USDT 2.1970 USDT
2021-12-06 2.1243 USDT 7,852,134.7000 2.2110 USDT 2.0070 USDT 2.1080 USDT 2.2400 USDT
2021-12-05 2.2640 USDT 7,808,970.5000 2.3810 USDT 2.1000 USDT 2.1960 USDT 2.2050 USDT
2021-12-04 2.3636 USDT 20,856,682.2000 2.9560 USDT 1.8850 USDT 2.2430 USDT 2.3680 USDT
2021-12-03 3.0410 USDT 7,613,624.8000 3.1800 USDT 2.8240 USDT 2.9380 USDT 2.9670 USDT
2021-12-02 3.3150 USDT 19,554,529.3000 3.1310 USDT 3.0560 USDT 3.1370 USDT 3.2020 USDT
2021-12-01 3.1421 USDT 8,997,226.6000 3.0200 USDT 3.0120 USDT 3.0450 USDT 3.1240 USDT
2021-11-30 3.0063 USDT 5,066,429.4000 3.0240 USDT 2.8960 USDT 2.9650 USDT 3.0270 USDT
2021-11-29 3.0276 USDT 4,016,004.6000 3.0020 USDT 2.9650 USDT 2.9880 USDT 3.0330 USDT